Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:04 | |
ACERINOX | 9,9500 | ▼ -1,68 | 10,1200 | 9,8650 | 374K | 12:03 | |
ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 92K | 12:02 | |
AENA | 179,4000 | ▼ -1,48 | 181,5000 | 178,5000 | 32K | 12:03 | |
ALMIRALL | 9,7400 | ▼ -0,36 | 9,8150 | 9,7250 | 12K | 11:43 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 141K | 12:03 | |
ARCEL.MITTAL | 23,9200 | ▼ -1,73 | 24,4000 | 23,9200 | 94K | 12:03 | |
B. SABADELL | 1,8365 | ▼ -4,55 | 1,9260 | 1,8230 | 28.990K | 12:05 | |
BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8400 | 1.145K | 12:05 | |
BBVA | 9,3600 | ▼ -4,18 | 9,7640 | 9,2900 | 7.988K | 12:05 | |
CAIXABANK | 5,0540 | ▼ -4,53 | 5,2940 | 5,0360 | 5.204K | 12:05 | |
CELLNEX | 34,5400 | ▲ 0,35 | 34,5800 | 34,0300 | 471K | 12:05 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 278K | 12:05 | |
ENDESA | 18,6850 | ▲ 0,89 | 18,7050 | 18,5100 | 427K | 12:03 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1800 | 158K | 12:03 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3200 | 46K | 12:00 | |
GRIFOLS | 9,4100 | ▼ -2,1 | 9,6660 | 9,4100 | 569K | 12:04 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,3450 | 12,1800 | 1.870K | 12:04 | |
INDITEX | 43,5700 | ▼ -0,98 | 44,2100 | 43,5000 | 364K | 12:05 | |
INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 118K | 12:05 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 218K | 12:02 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 3.973K | 12:04 | |
LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 87,8500 | 32K | 12:04 | |
LOGISTA | 26,2800 | ▼ -0,61 | 26,6200 | 26,2800 | 46K | 12:03 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1900 | 527K | 12:03 | |
MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8600 | 115K | 11:55 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 227K | 12:03 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 114K | 12:04 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,9900 | 16,8100 | 206K | 12:04 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4600 | 1.879K | 12:05 | |
SANTANDER | 4,7155 | ▼ -2,79 | 4,8695 | 4,7060 | 13.015K | 12:05 | |
SOLARIA | 12,1800 | ▼ -0,33 | 12,2900 | 12,0100 | 438K | 12:04 | |
TELEFONICA | 4,4200 | ▲ 1,31 | 4,4360 | 4,3620 | 63.789K | 12:05 | |
UNICAJA | 1,2650 | ▼ -4,96 | 1,3290 | 1,2630 | 6.956K | 12:05 | |