Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 118,9000 | 25K | 14:22 |
 
|
| ACERINOX | 9,9500 | ▼ -1,68 | 10,1200 | 9,8650 | 435K | 14:23 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 119K | 14:19 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 38K | 14:19 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 |
|
| AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 210K | 14:22 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8400 | 146K | 14:22 |
|
| B. SABADELL | 1,8500 | ▼ -3,85 | 1,9260 | 1,8230 | 33.975K | 14:23 |
|
| BANKINTER | 7,8860 | ▼ -3,33 | 8,1760 | 7,8400 | 1.439K | 14:23 |
|
| BBVA | 9,4160 | ▼ -3,6 | 9,7640 | 9,2900 | 9.529K | 14:23 |
|
| CAIXABANK | 5,0600 | ▼ -4,42 | 5,2940 | 5,0360 | 7.696K | 14:23 |
|
| CELLNEX | 34,4000 | ▼ -0,06 | 34,5800 | 34,0300 | 559K | 14:23 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 14:16 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5500 | 14,3200 | 596K | 14:22 |
|
| ENDESA | 18,8050 | ▲ 1,54 | 18,8100 | 18,5100 | 689K | 14:23 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,1400 | 214K | 14:23 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 81K | 14:03 |
|
| GRIFOLS | 9,4460 | ▼ -1,73 | 9,6660 | 9,3700 | 814K | 14:23 |
|
| IBERDROLA | 12,4150 | ▲ 1,35 | 12,4150 | 12,1800 | 3.592K | 14:23 |
|
| INDITEX | 43,9900 | ▼ -0,02 | 44,2100 | 43,5000 | 451K | 14:23 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 162K | 14:18 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 312K | 14:09 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,63 | 2,0740 | 2,0310 | 4.884K | 14:20 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 89,9000 | 87,8500 | 35K | 14:19 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,2800 | 78K | 14:19 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 726K | 14:18 |
|
| MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 155K | 14:18 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 306K | 14:18 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8400 | 24,6200 | 193K | 14:18 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 297K | 14:23 |
|
| REPSOL | 14,5000 | ▼ -2,19 | 14,7650 | 14,4400 | 2.314K | 14:22 |
|
| SANTANDER | 4,7620 | ▼ -1,83 | 4,8695 | 4,6935 | 18.356K | 14:23 |
|
| SOLARIA | 12,1800 | ▼ -0,33 | 12,2900 | 12,0100 | 494K | 14:23 |
|
| TELEFONICA | 4,4220 | ▲ 1,35 | 4,4360 | 4,3620 | 65.399K | 14:23 |
|
| UNICAJA | 1,2750 | ▼ -4,21 | 1,3290 | 1,2600 | 9.389K | 14:22 |
|
