Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 35K | 17:22 |
 
|
| ACERINOX | 10,5100 | ▼ -0,47 | 10,5800 | 10,4800 | 259K | 17:24 |
|
| ACS CONST. | 39,7400 | ▼ -0,05 | 40,0800 | 39,5200 | 293K | 17:25 |
|
| AENA | 179,3000 | ▼ -0,94 | 181,1000 | 178,7000 | 59K | 17:23 |
|
| ALMIRALL | 9,3200 | ▲ 0,05 | 9,4350 | 9,2300 | 119K | 17:23 |
|
| AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 416K | 17:24 |
|
| ARCEL.MITTAL | 24,2400 | ▼ -0,37 | 24,4200 | 24,1300 | 149K | 17:24 |
|
| B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 17.262K | 17:24 |
|
| BANKINTER | 7,6720 | ▲ 2,16 | 7,6820 | 7,5280 | 2.139K | 17:24 |
|
| BBVA | 10,0100 | ▲ 0,36 | 10,0600 | 9,8800 | 7.684K | 17:25 |
|
| CAIXABANK | 4,8900 | ▲ 1,43 | 4,8970 | 4,8210 | 5.057K | 17:24 |
|
| CELLNEX | 35,2200 | ▲ 0,57 | 35,3300 | 34,9700 | 1.924K | 17:24 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,6500 | 48K | 17:17 |
|
| ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0600 | 548K | 17:24 |
|
| ENDESA | 18,2150 | ▼ -0,08 | 18,2650 | 18,1050 | 289K | 17:24 |
|
| FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 389K | 17:24 |
|
| FLUIDRA | 23,9200 | ▲ 0,34 | 23,9400 | 23,5400 | 156K | 17:23 |
|
| GRIFOLS | 9,9400 | ▼ -0,1 | 10,1400 | 9,8820 | 1.528K | 17:24 |
|
| IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.267K | 17:24 |
|
| INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 1.038K | 17:24 |
|
| INDRA A | 20,3600 | ▲ 0,79 | 20,4000 | 20,0000 | 251K | 17:20 |
|
| INM.COLONIAL | 6,1800 | ▼ -3,44 | 6,4400 | 6,1500 | 1.286K | 17:24 |
|
| INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0930 | 2,0560 | 5.998K | 17:24 |
|
| LABORAT.ROVI | 86,5500 | ▲ 0,93 | 86,6000 | 85,1500 | 23K | 17:23 |
|
| LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 68K | 17:24 |
|
| MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3360 | 2.758K | 17:22 |
|
| MELIA HOTELS | 7,8400 | ▲ 1,82 | 7,8800 | 7,7000 | 288K | 17:25 |
|
| MERLIN PROP. | 10,8200 | ▼ -1,64 | 11,0800 | 10,8000 | 517K | 17:22 |
|
| NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 198K | 17:23 |
|
| REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,6800 | 267K | 17:24 |
|
| REPSOL | 14,9300 | ▲ 1,7 | 14,9350 | 14,6500 | 1.615K | 17:24 |
|
| SANTANDER | 4,8530 | ▲ 1,01 | 4,8590 | 4,7750 | 30.330K | 17:25 |
|
| SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 1.005K | 17:24 |
|
| TELEFONICA | 4,1310 | ▲ 0,12 | 4,1450 | 4,0990 | 6.302K | 17:24 |
|
| UNICAJA | 1,3220 | ▲ 1,46 | 1,3260 | 1,2950 | 6.666K | 17:24 |
|
