Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 121,3000 | 119,0000 | 22K | 11:24 | |
AMADEUS IT | 63,9800 | ▲ 0,06 | 64,1800 | 63,6400 | 48K | 11:21 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,5 | 24,1000 | 23,9400 | 34K | 11:23 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1200 | 73K | 11:19 | |
B. SABADELL | 1,9305 | ▲ 1,1 | 1,9360 | 1,9180 | 4.183K | 11:23 | |
BANKINTER | 7,9900 | ▲ 0,93 | 8,0040 | 7,9320 | 248K | 11:24 | |
BBVA | 10,0000 | ▲ 0,2 | 10,0500 | 9,9700 | 814K | 11:24 | |
CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 1.626K | 11:24 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.271K | 11:23 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1300 | 251K | 11:22 | |
ENCE | 3,5320 | ▲ 0,74 | 3,5360 | 3,5040 | 93K | 11:19 | |
FCC | 14,4400 | ▼ -0,69 | 14,4400 | 14,3400 | 4K | 11:23 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 66K | 11:21 | |
IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1650 | 1.110K | 11:24 | |
INDITEX | 44,3000 | ▼ -1,01 | 44,7000 | 44,2300 | 211K | 11:24 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.516K | 11:20 | |
MAPFRE | 2,2220 | ● 0 | 2,2320 | 2,2220 | 386K | 11:24 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7600 | 66K | 11:21 | |
MINOR HOTELS | 4,4450 | ▲ 1,25 | 4,4950 | 4,4250 | 17K | 11:20 | |
NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 89K | 11:24 | |
OHLA | 0,4136 | ▲ 1,62 | 0,4136 | 0,4064 | 878K | 11:22 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7580 | ▲ 0,57 | 1,7740 | 1,7460 | 98K | 11:13 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,24 | 16,5600 | 16,4900 | 64K | 11:21 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1650 | 860K | 11:24 | |
SANTANDER | 4,7705 | ▲ 0,23 | 4,7840 | 4,7580 | 2.748K | 11:24 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2030 | 4,1750 | 1.215K | 11:21 | |