Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 1,36 | 121,6000 | 118,8000 | 15K | 09:40 | |
AMADEUS IT | 65,5200 | ▲ 0,28 | 66,0000 | 65,4000 | 59K | 09:40 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,3300 | 81K | 09:38 | |
ATRESMEDIA | 5,3700 | ▲ 1,51 | 5,3900 | 5,3000 | 186K | 09:41 | |
B. SABADELL | 1,9635 | ▲ 1,29 | 1,9665 | 1,9500 | 2.680K | 09:40 | |
BANKINTER | 8,1460 | ▲ 0,32 | 8,1940 | 8,1400 | 245K | 09:38 | |
BBVA | 10,0400 | ▲ 1,01 | 10,1100 | 10,0050 | 1.061K | 09:40 | |
CAIXABANK | 5,3000 | ▲ 0,57 | 5,3200 | 5,2760 | 1.985K | 09:40 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 9.786K | 09:40 | |
ENAGAS | 14,2000 | ▲ 0,5 | 14,2900 | 14,1500 | 145K | 09:40 | |
ENCE | 3,3940 | ▲ 0,65 | 3,4440 | 3,3840 | 89K | 09:34 | |
FCC | 14,9400 | ▼ -0,27 | 14,9600 | 14,6200 | 2K | 09:33 | |
FERROVIAL SE | 36,4400 | ▲ 0,5 | 36,6000 | 36,4000 | 17K | 09:40 | |
IBERDROLA | 12,1450 | ▲ 0,37 | 12,2500 | 12,1400 | 704K | 09:40 | |
INDITEX | 43,8900 | ▲ 0,76 | 44,1500 | 43,8500 | 121K | 09:40 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,75 | 2,0670 | 2,0210 | 1.938K | 09:40 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2180 | 272K | 09:39 | |
MELIA HOTELS | 8,0050 | ▲ 1,01 | 8,0900 | 7,9450 | 180K | 09:40 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 16K | 09:40 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 35K | 09:39 | |
OHLA | 0,4224 | ▲ 0,19 | 0,4276 | 0,4210 | 123K | 09:40 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,6 | 16,6700 | 16,5900 | 39K | 09:39 | |
REPSOL | 15,0850 | ▲ 0,43 | 15,1900 | 15,0700 | 107K | 09:40 | |
SANTANDER | 4,8650 | ▲ 0,63 | 4,8735 | 4,8425 | 3.220K | 09:40 | |
TELEFONICA | 4,3140 | ▲ 0,68 | 4,3240 | 4,2980 | 2.083K | 09:41 | |