Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,8000 | ▼ -0,84 | 118,8000 | 116,6000 | 27K | 13:17 | |
ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 310K | 13:13 | |
ACS CONST. | 41,2000 | ▼ -0,24 | 41,3800 | 40,6400 | 109K | 13:18 | |
AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 62K | 13:13 | |
ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 67K | 13:18 | |
AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 281K | 13:17 | |
ARCEL.MITTAL | 23,3400 | ▼ -2,42 | 23,7400 | 23,3400 | 275K | 13:15 | |
B. SABADELL | 1,9015 | ▼ -1,02 | 1,9340 | 1,8985 | 5.854K | 13:18 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,9200 | 537K | 13:18 | |
BBVA | 9,8220 | ▼ -1,15 | 9,9500 | 9,8180 | 1.865K | 13:18 | |
CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1160 | 3.166K | 13:18 | |
CELLNEX | 33,8400 | ▲ 0,27 | 33,9000 | 33,1600 | 296K | 13:18 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 432K | 13:18 | |
ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0750 | 229K | 13:18 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1400 | 800K | 13:18 | |
FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 23,1200 | 308K | 13:17 | |
GRIFOLS | 9,0840 | ▼ -2,78 | 9,2900 | 9,0700 | 958K | 13:18 | |
IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.547K | 13:18 | |
INDITEX | 43,5600 | ▼ -0,55 | 43,9500 | 43,4700 | 253K | 13:18 | |
INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 125K | 13:18 | |
INM.COLONIAL | 6,1200 | ▼ -0,89 | 6,1750 | 6,1200 | 733K | 13:15 | |
INT.AIRL.GRP | 1,9725 | ▼ -3,31 | 2,0050 | 1,9670 | 12.780K | 13:17 | |
LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 8K | 13:18 | |
LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:04 | |
MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 733K | 13:09 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7250 | 7,6400 | 111K | 13:18 | |
MERLIN PROP. | 10,6700 | ▼ -0,37 | 10,7500 | 10,6600 | 71K | 13:14 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 142K | 13:18 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 116K | 13:13 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 693K | 13:18 | |
SANTANDER | 4,7015 | ▼ -1,26 | 4,7575 | 4,7015 | 5.515K | 13:18 | |
SOLARIA | 11,4400 | ▼ -0,52 | 11,6500 | 11,3500 | 292K | 13:17 | |
TELEFONICA | 4,2270 | ▲ 0,38 | 4,2370 | 4,1900 | 2.807K | 13:18 | |
UNICAJA | 1,3240 | ▲ 0,91 | 1,3270 | 1,3050 | 3.167K | 13:18 | |