Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1 | 122,0000 | 120,6000 | 32K | 12:23 | |
AMADEUS IT | 64,1000 | ▲ 1,49 | 64,5400 | 63,3200 | 214K | 12:25 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,2000 | 24,0000 | 129K | 12:16 | |
ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8600 | 82K | 12:22 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 5.892K | 12:24 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 264K | 12:23 | |
BBVA | 9,7060 | ▼ -0,19 | 9,7480 | 9,6800 | 1.392K | 12:25 | |
CAIXABANK | 4,9030 | ▼ -0,26 | 4,9460 | 4,8890 | 982K | 12:24 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.989K | 12:07 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 374K | 12:24 | |
ENCE | 3,5780 | ▲ 1,59 | 3,5860 | 3,5300 | 380K | 12:22 | |
FCC | 13,3800 | ▲ 1,06 | 13,3800 | 13,1000 | 10K | 12:23 | |
FERROVIAL SE | 36,2200 | ▲ 3,37 | 36,2600 | 35,8000 | 364K | 12:25 | |
IBERDROLA | 12,1350 | ▼ -0,16 | 12,2250 | 12,1200 | 1.134K | 12:25 | |
INDITEX | 43,2200 | ▼ -0,46 | 43,5700 | 43,0800 | 213K | 12:24 | |
INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1500 | 4.358K | 12:25 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 791K | 12:24 | |
MELIA HOTELS | 7,6850 | ▼ -2,6 | 7,9200 | 7,6700 | 317K | 12:24 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 225K | 12:22 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 8K | 12:19 | |
OHLA | 0,4348 | ▲ 0,88 | 0,4400 | 0,4300 | 2.287K | 12:24 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 39K | 11:54 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 93K | 12:15 | |
REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8700 | 627K | 12:25 | |
SANTANDER | 4,7030 | ▼ -1,1 | 4,7555 | 4,6975 | 5.533K | 12:26 | |
TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.060K | 12:25 | |