Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -6,65 | 123,5000 | 115,3000 | 95K | 10:19 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5400 | 63,9200 | 44K | 10:18 | |
ARCEL.MITTAL | 23,6700 | ▼ -0,21 | 23,7100 | 23,5000 | 68K | 10:17 | |
ATRESMEDIA | 5,0400 | ▼ -0,4 | 5,0700 | 5,0200 | 60K | 10:06 | |
B. SABADELL | 1,9135 | ▲ 0,16 | 1,9180 | 1,8950 | 3.091K | 10:18 | |
BANKINTER | 7,8460 | ▼ -1,01 | 7,8940 | 7,7700 | 395K | 10:17 | |
BBVA | 9,9560 | ▼ -0,79 | 9,9720 | 9,9060 | 647K | 10:18 | |
CAIXABANK | 5,0800 | ▼ -0,27 | 5,0800 | 5,0200 | 1.752K | 10:18 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 3.276K | 10:17 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 335K | 10:18 | |
ENCE | 3,5040 | ▲ 0,63 | 3,5080 | 3,4240 | 131K | 10:15 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:57 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 55K | 10:17 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0350 | 11,9250 | 1.461K | 10:18 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,3800 | 44,0000 | 110K | 10:18 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0250 | 2,0020 | 3.033K | 10:18 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1760 | 804K | 10:17 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 115K | 10:08 | |
MINOR HOTELS | 4,6400 | ▲ 2,32 | 4,6850 | 4,6000 | 9K | 10:14 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 87K | 10:19 | |
OHLA | 0,4128 | ▼ -3,14 | 0,4200 | 0,4060 | 2.499K | 10:17 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 78K | 10:10 | |
REPSOL | 14,8350 | ▼ -0,5 | 14,9050 | 14,7400 | 365K | 10:17 | |
SANTANDER | 4,7225 | ▼ -1,29 | 4,7485 | 4,7035 | 3.284K | 10:19 | |
TELEFONICA | 4,1400 | ▼ -0,7 | 4,1620 | 4,1260 | 890K | 10:18 | |