Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 34K | 12:56 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 116K | 12:50 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 87K | 12:56 | |
AENA | 179,3000 | ▲ 0,79 | 180,2000 | 178,3000 | 37K | 12:56 | |
ALMIRALL | 9,2100 | ▼ -0,81 | 9,5400 | 9,2100 | 478K | 12:56 | |
AMADEUS IT | 64,2200 | ▲ 1,68 | 64,5400 | 63,3200 | 220K | 12:56 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,54 | 24,2000 | 24,0000 | 136K | 12:47 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 6.558K | 12:54 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5860 | 7,5340 | 295K | 12:56 | |
BBVA | 9,7260 | ▲ 0,02 | 9,7480 | 9,6800 | 1.526K | 12:56 | |
CAIXABANK | 4,9070 | ▼ -0,18 | 4,9460 | 4,8890 | 1.045K | 12:55 | |
CELLNEX | 33,7300 | ▲ 2,06 | 33,8000 | 33,2200 | 197K | 12:56 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,74 | 27,4000 | 26,8000 | 12K | 12:55 | |
ENAGAS | 14,3000 | ▼ -0,56 | 14,4700 | 14,2200 | 402K | 12:56 | |
ENDESA | 17,9300 | ▲ 0,53 | 17,9400 | 17,8500 | 158K | 12:56 | |
FERROVIAL SE | 36,5200 | ▲ 4,22 | 36,6400 | 35,8000 | 495K | 12:56 | |
FLUIDRA | 23,1800 | ▲ 2,29 | 23,2200 | 22,8200 | 104K | 12:55 | |
GRIFOLS | 9,4800 | ▼ -3,27 | 9,7800 | 9,2580 | 2.370K | 12:56 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.224K | 12:56 | |
INDITEX | 43,3300 | ▼ -0,21 | 43,5700 | 43,0800 | 242K | 12:56 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 146K | 12:48 | |
INM.COLONIAL | 5,9650 | ▲ 2,49 | 6,0200 | 5,8800 | 585K | 12:56 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1500 | 4.529K | 12:56 | |
LABORAT.ROVI | 85,3000 | ▲ 0,89 | 85,6000 | 84,6000 | 13K | 12:46 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 67K | 12:55 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 842K | 12:53 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 334K | 12:52 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6400 | 202K | 12:56 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 286K | 12:56 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 100K | 12:55 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8700 | 656K | 12:55 | |
SANTANDER | 4,7005 | ▼ -1,16 | 4,7555 | 4,6925 | 6.336K | 12:56 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5900 | 11,2400 | 473K | 12:56 | |
TELEFONICA | 4,0950 | ▼ -1,06 | 4,1450 | 4,0690 | 13.523K | 12:56 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,2980 | 1,2860 | 3.108K | 12:53 | |