Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,4000	▲ 2,21	121,6000	118,8000	18K	10:11
ACERINOX	10,2200	▲ 1,49	10,2200	10,1200	93K	10:07
ACS CONST.	41,4600	▲ 0,83	41,6000	41,1200	28K	10:11
AENA	180,1000	▲ 0,28	181,4000	179,7000	7K	10:10
ALMIRALL	9,7050	▼ -0,72	9,8200	9,6600	22K	10:09
AMADEUS IT	65,2400	▼ -0,15	66,0000	64,9600	76K	10:11
ARCEL.MITTAL	24,4300	▲ 1,16	24,6000	24,3300	105K	10:09
B. SABADELL	1,9695	▲ 1,6	1,9715	1,9500	4.455K	10:11
BANKINTER	8,1240	▲ 0,05	8,1940	8,1020	342K	10:11
BBVA	10,0750	▲ 1,36	10,1100	10,0050	1.306K	10:10
CAIXABANK	5,3140	▲ 0,83	5,3200	5,2760	2.297K	10:11
CELLNEX	33,6900	▲ 0,48	33,9400	33,6000	86K	10:09
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:02
ENAGAS	14,2200	▲ 0,64	14,2900	14,1500	211K	10:11
ENDESA	18,3150	▲ 0,08	18,4900	18,2550	81K	10:10
FERROVIAL SE	36,4000	▲ 0,39	36,6000	36,3200	29K	10:11
FLUIDRA	22,6200	▲ 1,25	22,8600	22,6000	38K	10:10
GRIFOLS	9,4600	▲ 1,42	9,5460	9,3560	350K	10:10
IBERDROLA	12,1550	▲ 0,45	12,2500	12,1050	884K	10:11
INDITEX	43,9000	▲ 0,78	44,1500	43,8200	168K	10:11
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	52K	10:05
INM.COLONIAL	6,2600	▲ 0,64	6,2600	6,2200	195K	10:10
INT.AIRL.GRP	2,0320	▲ 0,99	2,0670	2,0210	2.171K	10:11
LABORAT.ROVI	87,8000	▲ 0,06	87,8000	84,6500	12K	10:11
LOGISTA	26,5200	▲ 0,15	26,7000	26,5200	15K	10:11
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	325K	10:07
MELIA HOTELS	7,9950	▲ 0,88	8,0900	7,9450	202K	10:09
MERLIN PROP.	11,1100	▲ 0,82	11,1100	11,0200	149K	10:10
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	38K	10:06
REDEIA CORPORACION	16,6900	▲ 0,91	16,6900	16,5900	62K	10:10
REPSOL	15,0700	▲ 0,33	15,1900	15,0400	241K	10:11
SANTANDER	4,8730	▲ 0,8	4,8735	4,8425	3.929K	10:11
SOLARIA	12,0100	▲ 1,87	12,0200	11,8500	204K	10:10
TELEFONICA	4,3270	▲ 0,98	4,3270	4,2980	2.493K	10:11
UNICAJA	1,3510	▲ 0,3	1,3560	1,3490	861K	10:11