Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▼ -6,89 | 123,5000 | 112,9000 | 333K | 17:06 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 203K | 17:06 | |
ACS CONST. | 40,7000 | ▲ 2,42 | 40,7800 | 39,1600 | 25.879K | 17:06 | |
AENA | 176,9000 | ▼ -1,61 | 178,7000 | 176,1000 | 34K | 17:04 | |
ALMIRALL | 9,6850 | ▲ 0,68 | 9,6850 | 9,5800 | 57K | 17:05 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 148K | 17:06 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:04 | |
B. SABADELL | 1,9100 | ▼ -0,03 | 1,9250 | 1,8950 | 9.259K | 17:06 | |
BANKINTER | 7,9420 | ▲ 0,2 | 7,9440 | 7,7700 | 1.384K | 17:06 | |
BBVA | 9,9860 | ▼ -0,49 | 9,9920 | 9,9060 | 3.177K | 17:06 | |
CAIXABANK | 5,1200 | ▲ 0,51 | 5,1260 | 5,0200 | 5.547K | 17:06 | |
CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 274K | 17:06 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 10K | 17:03 | |
ENAGAS | 13,9200 | ▲ 0,72 | 13,9300 | 13,6300 | 730K | 17:06 | |
ENDESA | 18,1850 | ▼ -0,19 | 18,1850 | 18,0000 | 324K | 17:06 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 264K | 17:06 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 135K | 17:04 | |
GRIFOLS | 9,2120 | ▲ 0,68 | 9,2140 | 8,9500 | 1.190K | 17:06 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 3.983K | 17:06 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 573K | 17:06 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 129K | 17:04 | |
INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 362K | 17:03 | |
INT.AIRL.GRP | 2,0300 | ▲ 0,54 | 2,0330 | 2,0020 | 6.242K | 17:06 | |
LABORAT.ROVI | 91,4000 | ▲ 1,5 | 91,4500 | 89,1500 | 21K | 17:05 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6800 | 26,1800 | 84K | 17:06 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2300 | 2,1760 | 2.052K | 17:06 | |
MELIA HOTELS | 7,7550 | ▲ 0,32 | 7,7550 | 7,5200 | 326K | 17:06 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 189K | 17:05 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 325K | 17:05 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 316K | 17:06 | |
REPSOL | 14,9500 | ▲ 0,27 | 14,9550 | 14,7400 | 1.636K | 17:06 | |
SANTANDER | 4,7635 | ▼ -0,42 | 4,7660 | 4,7035 | 12.568K | 17:06 | |
SOLARIA | 11,1500 | ▼ -3,3 | 11,4100 | 11,0600 | 847K | 17:04 | |
TELEFONICA | 4,1570 | ▼ -0,29 | 4,1620 | 4,1260 | 2.335K | 17:06 | |
UNICAJA | 1,3420 | ▼ -0,59 | 1,3540 | 1,3230 | 9.931K | 17:05 | |