Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 122,5000 | 53K | 15:30 | |
ACERINOX | 10,5500 | ▲ 1,05 | 10,5500 | 10,3700 | 240K | 15:27 | |
ACS CONST. | 39,7400 | ▲ 0,61 | 39,7600 | 39,3200 | 175K | 15:30 | |
AENA | 182,4000 | ▲ 0,44 | 182,4000 | 180,7000 | 25K | 15:29 | |
ALMIRALL | 9,4000 | ▲ 0,21 | 9,4600 | 9,2700 | 104K | 15:24 | |
AMADEUS IT | 65,9000 | ▲ 1,95 | 66,0200 | 64,7800 | 338K | 15:30 | |
ARCEL.MITTAL | 24,3400 | ▲ 2,83 | 24,4100 | 23,6400 | 503K | 15:30 | |
B. SABADELL | 1,8895 | ▼ -0,81 | 1,9000 | 1,8750 | 9.830K | 15:30 | |
BANKINTER | 7,5520 | ▼ -0,81 | 7,6300 | 7,5200 | 531K | 15:30 | |
BBVA | 10,0500 | ▼ -1,52 | 10,2350 | 10,0200 | 2.638K | 15:30 | |
CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 3.036K | 15:30 | |
CELLNEX | 35,0300 | ▲ 0,6 | 35,2000 | 34,6800 | 320K | 15:30 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 506K | 15:30 | |
ENDESA | 18,3200 | ▲ 0,6 | 18,3250 | 18,1450 | 193K | 15:30 | |
FERROVIAL SE | 37,1000 | ▼ -0,8 | 37,4000 | 37,0200 | 176K | 15:30 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1600 | 23,8800 | 134K | 15:30 | |
GRIFOLS | 10,0100 | ▼ -1,77 | 10,2900 | 9,9100 | 1.830K | 15:30 | |
IBERDROLA | 12,3900 | ▲ 0,24 | 12,4300 | 12,3200 | 1.531K | 15:30 | |
INDITEX | 43,6600 | ▼ -0,32 | 43,9800 | 43,5000 | 291K | 15:30 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 191K | 15:30 | |
INM.COLONIAL | 6,2050 | ▲ 0,98 | 6,2400 | 6,0950 | 626K | 15:30 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 13.959K | 15:30 | |
LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,9500 | 85,8500 | 27K | 15:30 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 77K | 15:29 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.157K | 15:24 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 169K | 15:24 | |
MERLIN PROP. | 11,1300 | ▲ 0,63 | 11,1300 | 11,0000 | 194K | 15:29 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 201K | 15:30 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 210K | 15:22 | |
REPSOL | 14,7700 | ▲ 0,51 | 14,7700 | 14,5200 | 1.415K | 15:30 | |
SANTANDER | 4,8295 | ▲ 0,34 | 4,8450 | 4,8050 | 10.242K | 15:30 | |
SOLARIA | 11,5700 | ▲ 1,31 | 11,6300 | 11,2800 | 531K | 15:28 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 6.545K | 15:30 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 2.710K | 15:30 | |