Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,61 | 121,6000 | 118,8000 | 38K | 13:45 | |
ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1100 | 250K | 13:43 | |
ACS CONST. | 41,8400 | ▲ 1,75 | 41,9400 | 41,1200 | 96K | 13:45 | |
AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 16K | 13:45 | |
ALMIRALL | 9,6900 | ▼ -0,87 | 9,8200 | 9,6600 | 35K | 13:43 | |
AMADEUS IT | 65,5200 | ▲ 0,28 | 66,0000 | 64,9600 | 119K | 13:47 | |
ARCEL.MITTAL | 24,3100 | ▲ 0,66 | 24,6000 | 24,2700 | 163K | 13:44 | |
B. SABADELL | 1,9565 | ▲ 0,93 | 1,9715 | 1,9500 | 8.472K | 13:47 | |
BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 639K | 13:46 | |
BBVA | 9,9580 | ▲ 0,18 | 10,1100 | 9,9420 | 2.656K | 13:47 | |
CAIXABANK | 5,2780 | ▲ 0,15 | 5,3200 | 5,2740 | 3.787K | 13:47 | |
CELLNEX | 34,2100 | ▲ 2,03 | 34,2700 | 33,6000 | 288K | 13:46 | |
CIE AUTOMOT. | 28,3500 | ▲ 1,07 | 28,3500 | 28,0500 | 19K | 13:47 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,1500 | 486K | 13:46 | |
ENDESA | 18,4450 | ▲ 0,79 | 18,4900 | 18,2550 | 244K | 13:46 | |
FERROVIAL SE | 36,1000 | ▼ -0,44 | 36,6000 | 35,9600 | 135K | 13:44 | |
FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 99K | 13:44 | |
GRIFOLS | 9,5480 | ▲ 2,36 | 9,5740 | 9,3560 | 963K | 13:47 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.949K | 13:46 | |
INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,7100 | 303K | 13:46 | |
INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 155K | 13:46 | |
INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2800 | 6,2200 | 376K | 13:45 | |
INT.AIRL.GRP | 2,0530 | ▲ 2,04 | 2,0670 | 2,0210 | 5.058K | 13:43 | |
LABORAT.ROVI | 88,2000 | ▲ 0,51 | 88,5500 | 84,6500 | 21K | 13:46 | |
LOGISTA | 26,4200 | ▼ -0,23 | 26,7000 | 26,3800 | 49K | 13:43 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 716K | 13:42 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 335K | 13:33 | |
MERLIN PROP. | 11,1500 | ▲ 1,18 | 11,1700 | 11,0200 | 217K | 13:46 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 79K | 13:37 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 235K | 13:47 | |
REPSOL | 14,9900 | ▼ -0,2 | 15,1900 | 14,9800 | 608K | 13:46 | |
SANTANDER | 4,8505 | ▲ 0,33 | 4,8760 | 4,8425 | 7.961K | 13:47 | |
SOLARIA | 12,0900 | ▲ 2,54 | 12,1700 | 11,8500 | 588K | 13:47 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3640 | 4,2980 | 6.296K | 13:47 | |
UNICAJA | 1,3330 | ▼ -1,04 | 1,3560 | 1,3320 | 4.008K | 13:47 | |