Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 66K | 16:38 | |
AMADEUS IT | 65,1200 | ▼ -1,3 | 66,4600 | 65,1200 | 185K | 16:38 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,21 | 24,1700 | 23,7600 | 231K | 16:35 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 219K | 16:28 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 20.633K | 16:38 | |
BANKINTER | 8,0880 | ▼ -0,61 | 8,1520 | 8,0640 | 748K | 16:37 | |
BBVA | 9,9280 | ▼ -0,42 | 9,9980 | 9,9040 | 9.572K | 16:38 | |
CAIXABANK | 5,2520 | ▼ -0,04 | 5,2880 | 5,2400 | 6.103K | 16:38 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:31 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 930K | 16:38 | |
ENCE | 3,3480 | ▼ -1,47 | 3,3960 | 3,3420 | 298K | 16:34 | |
FCC | 14,8200 | ▼ -1,07 | 14,9600 | 14,6600 | 6K | 16:38 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,5200 | 36,1600 | 161K | 16:38 | |
IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 11,9150 | 6.544K | 16:37 | |
INDITEX | 43,5700 | ▼ -1,8 | 44,6300 | 43,5400 | 534K | 16:39 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0320 | 1,9995 | 3.581K | 16:38 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2000 | 582K | 16:37 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,9150 | 7,7750 | 241K | 16:36 | |
MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 47K | 16:37 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 106K | 16:35 | |
OHLA | 0,4240 | ▼ -1,4 | 0,4348 | 0,4240 | 2.549K | 16:38 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7560 | 106K | 16:36 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 357K | 16:38 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.153K | 16:38 | |
SANTANDER | 4,7870 | ▼ -0,02 | 4,8200 | 4,7765 | 11.998K | 16:38 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 4.721K | 16:38 | |