Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,65 | 125,0000 | 122,5000 | 21K | 12:17 | |
AMADEUS IT | 65,5600 | ▲ 1,39 | 65,6200 | 64,7800 | 223K | 12:27 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0000 | 23,6400 | 202K | 12:26 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 51K | 12:27 | |
B. SABADELL | 1,8950 | ▼ -0,47 | 1,9000 | 1,8750 | 6.983K | 12:27 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 422K | 12:23 | |
BBVA | 10,0750 | ▼ -1,23 | 10,2350 | 10,0500 | 1.822K | 12:27 | |
CAIXABANK | 4,8500 | ▼ -0,53 | 4,9200 | 4,8410 | 2.203K | 12:26 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 8.563K | 12:27 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1200 | 382K | 12:25 | |
ENCE | 3,5580 | ▼ -0,45 | 3,6000 | 3,5240 | 155K | 12:27 | |
FCC | 13,5400 | ▲ 0,89 | 13,7000 | 13,4800 | 4K | 11:55 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 95K | 12:25 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 908K | 12:27 | |
INDITEX | 43,7800 | ▼ -0,05 | 43,9800 | 43,5000 | 236K | 12:27 | |
INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 11.039K | 12:27 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 733K | 12:27 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 112K | 12:26 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 168K | 12:27 | |
NH HOTEL | 4,3150 | ▼ -0,8 | 4,3500 | 4,2850 | 6K | 12:15 | |
OHLA | 0,4648 | ▲ 3,06 | 0,4720 | 0,4570 | 5.382K | 12:27 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7120 | ▼ -1,04 | 1,7380 | 1,7000 | 100K | 12:26 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 134K | 12:23 | |
REPSOL | 14,5350 | ▼ -1,02 | 14,7400 | 14,5200 | 950K | 12:27 | |
SANTANDER | 4,8315 | ▲ 0,41 | 4,8330 | 4,8050 | 5.819K | 12:27 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 4.648K | 12:25 | |