Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,56 | 123,8000 | 123,2000 | 4K | 10:15 | |
AMADEUS IT | 65,6200 | ▼ -0,06 | 65,8400 | 65,5000 | 52K | 10:16 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,41 | 24,4200 | 24,1800 | 35K | 10:17 | |
ATRESMEDIA | 4,8700 | ▲ 0,1 | 4,8800 | 4,8500 | 28K | 10:15 | |
B. SABADELL | 1,8795 | ▲ 1,18 | 1,8890 | 1,8620 | 2.171K | 10:15 | |
BANKINTER | 7,5600 | ▲ 0,67 | 7,5880 | 7,5280 | 150K | 10:16 | |
BBVA | 10,0000 | ▲ 0,26 | 10,0250 | 9,8800 | 883K | 10:17 | |
CAIXABANK | 4,8650 | ▲ 0,91 | 4,8720 | 4,8210 | 691K | 10:16 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 1.870K | 09:58 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1100 | 100K | 10:16 | |
ENCE | 3,5100 | ▲ 0,11 | 3,5180 | 3,4800 | 100K | 10:10 | |
FCC | 14,4800 | ▲ 6,78 | 14,5600 | 13,9200 | 7K | 09:59 | |
FERROVIAL SE | 36,8400 | ▲ 0,33 | 36,8400 | 36,6600 | 50K | 10:17 | |
IBERDROLA | 12,3400 | ▼ -0,16 | 12,3400 | 12,2900 | 736K | 10:17 | |
INDITEX | 43,3300 | ▲ 0,07 | 43,3500 | 42,6400 | 232K | 10:17 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,44 | 2,0800 | 2,0560 | 1.659K | 10:17 | |
MAPFRE | 2,3520 | ▲ 0,6 | 2,3540 | 2,3400 | 526K | 10:17 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7700 | 7,7000 | 35K | 10:14 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9600 | 24,8600 | 33K | 10:16 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,3100 | 1K | 10:10 | |
OHLA | 0,4462 | ▼ -4,74 | 0,4520 | 0,4300 | 6.832K | 10:15 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 27K | 10:01 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,8700 | 16,7600 | 55K | 10:09 | |
REPSOL | 14,7300 | ▲ 0,34 | 14,8100 | 14,6500 | 303K | 10:17 | |
SANTANDER | 4,8235 | ▲ 0,4 | 4,8370 | 4,7750 | 2.845K | 10:17 | |
TELEFONICA | 4,1340 | ▲ 0,19 | 4,1450 | 4,1260 | 1.118K | 10:17 | |