Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 36K | 12:53 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 208K | 12:33 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,8600 | 41,1200 | 82K | 12:53 |
|
| AENA | 181,2000 | ▲ 0,89 | 181,7000 | 179,7000 | 15K | 12:51 |
|
| ALMIRALL | 9,7150 | ▼ -0,61 | 9,8200 | 9,6600 | 30K | 12:49 |
|
| AMADEUS IT | 65,4200 | ▲ 0,12 | 66,0000 | 64,9600 | 110K | 12:52 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 157K | 12:52 |
|
| B. SABADELL | 1,9585 | ▲ 1,03 | 1,9715 | 1,9500 | 7.680K | 12:53 |
|
| BANKINTER | 8,1700 | ▲ 0,62 | 8,1940 | 8,1020 | 529K | 12:52 |
|
| BBVA | 9,9900 | ▲ 0,5 | 10,1100 | 9,9800 | 2.378K | 12:53 |
|
| CAIXABANK | 5,3040 | ▲ 0,65 | 5,3200 | 5,2760 | 3.404K | 12:53 |
|
| CELLNEX | 34,0300 | ▲ 1,49 | 34,0700 | 33,6000 | 220K | 12:53 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3000 | 28,0500 | 16K | 12:47 |
|
| ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 426K | 12:53 |
|
| ENDESA | 18,4400 | ▲ 0,77 | 18,4900 | 18,2550 | 215K | 12:53 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,33 | 36,6000 | 36,1200 | 93K | 12:53 |
|
| FLUIDRA | 22,4800 | ▲ 0,63 | 22,8600 | 22,4400 | 95K | 12:52 |
|
| GRIFOLS | 9,5620 | ▲ 2,51 | 9,5740 | 9,3560 | 912K | 12:52 |
|
| IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.840K | 12:52 |
|
| INDITEX | 43,8000 | ▲ 0,55 | 44,1500 | 43,7100 | 285K | 12:53 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 127K | 12:43 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 326K | 12:33 |
|
| INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 4.641K | 12:52 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,4000 | 84,6500 | 15K | 12:53 |
|
| LOGISTA | 26,4200 | ▼ -0,23 | 26,7000 | 26,4000 | 40K | 12:51 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2140 | 566K | 12:53 |
|
| MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 325K | 12:53 |
|
| MERLIN PROP. | 11,1300 | ▲ 1 | 11,1500 | 11,0200 | 205K | 12:51 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 72K | 12:51 |
|
| REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7200 | 16,5900 | 187K | 12:51 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 525K | 12:50 |
|
| SANTANDER | 4,8650 | ▲ 0,63 | 4,8760 | 4,8425 | 6.754K | 12:53 |
|
| SOLARIA | 12,1100 | ▲ 2,71 | 12,1700 | 11,8500 | 547K | 12:53 |
|
| TELEFONICA | 4,3560 | ▲ 1,66 | 4,3590 | 4,2980 | 5.521K | 12:53 |
|
| UNICAJA | 1,3430 | ▼ -0,3 | 1,3560 | 1,3420 | 2.628K | 12:51 |
|
