Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 20K | 10:07 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,0500 | 9,9550 | 84K | 10:07 | |
ACS CONST. | 41,2200 | ▲ 0,39 | 41,3000 | 41,0200 | 20K | 10:06 | |
AENA | 178,9000 | ▼ -0,45 | 179,3000 | 178,3000 | 11K | 10:03 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 10:05 | |
AMADEUS IT | 66,0600 | ▲ 0,12 | 66,1000 | 65,5600 | 35K | 10:07 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,04 | 23,9400 | 23,7600 | 19K | 10:06 | |
B. SABADELL | 1,9325 | ▼ -0,39 | 1,9500 | 1,9325 | 4.657K | 10:07 | |
BANKINTER | 8,0740 | ▼ -0,79 | 8,1520 | 8,0700 | 210K | 10:07 | |
BBVA | 9,9620 | ▼ -0,08 | 9,9800 | 9,9040 | 1.067K | 10:07 | |
CAIXABANK | 5,2520 | ▼ -0,04 | 5,2800 | 5,2460 | 1.814K | 10:07 | |
CELLNEX | 34,4800 | ▲ 1,77 | 34,4800 | 33,9200 | 243K | 10:07 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 2K | 10:07 | |
ENAGAS | 14,0300 | ● 0 | 14,0700 | 13,9400 | 139K | 10:04 | |
ENDESA | 18,0650 | ▼ -0,36 | 18,1450 | 18,0200 | 116K | 10:05 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,4400 | 36,3200 | 30K | 10:05 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5200 | 22,2800 | 96K | 10:05 | |
GRIFOLS | 9,1600 | ▼ -0,37 | 9,2320 | 9,1040 | 162K | 10:07 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 12,0000 | 1.066K | 10:07 | |
INDITEX | 44,2500 | ▼ -0,25 | 44,6300 | 44,0200 | 104K | 10:07 | |
INDRA A | 21,2000 | ▼ -0,19 | 21,3400 | 21,0600 | 82K | 10:06 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1900 | 70K | 10:06 | |
INT.AIRL.GRP | 2,0070 | ● 0 | 2,0100 | 1,9995 | 532K | 10:07 | |
LABORAT.ROVI | 88,1500 | ▲ 0,17 | 88,6500 | 87,9000 | 4K | 10:02 | |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,4400 | 5K | 10:06 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 155K | 10:07 | |
MELIA HOTELS | 7,8450 | ▼ -0,32 | 7,8500 | 7,7750 | 64K | 10:06 | |
MERLIN PROP. | 10,9100 | ▼ -0,09 | 10,9700 | 10,8600 | 54K | 10:06 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,5000 | 15K | 10:07 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,4900 | 88K | 10:07 | |
REPSOL | 14,9450 | ▲ 0,64 | 15,0000 | 14,8750 | 263K | 10:06 | |
SANTANDER | 4,8000 | ▲ 0,25 | 4,8150 | 4,7900 | 2.539K | 10:07 | |
SOLARIA | 11,5600 | ▼ -1,87 | 11,9000 | 11,5600 | 181K | 10:07 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2850 | 4,2610 | 1.063K | 10:06 | |
UNICAJA | 1,3330 | ▼ -0,3 | 1,3400 | 1,3280 | 842K | 10:04 | |