Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 62K | 16:33 | |
AMADEUS IT | 66,2600 | ▲ 1,41 | 66,4000 | 64,9600 | 208K | 16:33 | |
ARCEL.MITTAL | 24,4400 | ▲ 1,2 | 24,6000 | 24,2000 | 249K | 16:33 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 668K | 16:32 | |
B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 12.572K | 16:33 | |
BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 984K | 16:33 | |
BBVA | 9,8900 | ▼ -0,5 | 10,1100 | 9,8760 | 4.456K | 16:33 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 5.669K | 16:33 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.418K | 16:18 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3600 | 14,1500 | 654K | 16:33 | |
ENCE | 3,3780 | ▲ 0,18 | 3,4440 | 3,3740 | 186K | 16:19 | |
FCC | 14,9400 | ▼ -0,27 | 15,0000 | 14,6200 | 9K | 16:20 | |
FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 35,9600 | 227K | 16:31 | |
IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 3.388K | 16:33 | |
INDITEX | 44,1300 | ▲ 1,31 | 44,2100 | 43,7100 | 519K | 16:33 | |
INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 6.718K | 16:32 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.361K | 16:33 | |
MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 471K | 16:29 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 25K | 16:28 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 126K | 16:33 | |
OHLA | 0,4244 | ▲ 0,66 | 0,4302 | 0,4210 | 2.324K | 16:32 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 203K | 16:10 | |
REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7600 | 16,5900 | 360K | 16:33 | |
REPSOL | 14,8800 | ▼ -0,93 | 15,1900 | 14,8250 | 1.351K | 16:33 | |
SANTANDER | 4,8485 | ▲ 0,29 | 4,8810 | 4,8425 | 13.308K | 16:33 | |
TELEFONICA | 4,3690 | ▲ 1,96 | 4,3760 | 4,2980 | 29.498K | 16:33 | |