Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 74K | 17:25 | |
AMADEUS IT | 64,3000 | ▲ 1,8 | 64,5400 | 63,3200 | 385K | 17:26 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,3400 | 24,0000 | 344K | 17:26 | |
ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 133K | 17:26 | |
B. SABADELL | 1,8705 | ▲ 0,21 | 1,8770 | 1,8470 | 64.531K | 17:25 | |
BANKINTER | 7,6220 | ▲ 1,06 | 7,6560 | 7,5340 | 2.475K | 17:26 | |
BBVA | 9,9060 | ▲ 1,87 | 9,9320 | 9,6800 | 35.588K | 17:25 | |
CAIXABANK | 4,9550 | ▲ 0,79 | 4,9670 | 4,8890 | 3.488K | 17:26 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.843K | 17:23 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 677K | 17:26 | |
ENCE | 3,6040 | ▲ 2,33 | 3,6160 | 3,5300 | 851K | 17:26 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:06 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 9.400K | 17:26 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,0700 | 4.854K | 17:26 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 4.636K | 17:26 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 18.705K | 17:26 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3000 | 1.389K | 17:25 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 589K | 17:26 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 525K | 17:25 | |
NH HOTEL | 4,3550 | ▼ -0,57 | 4,3950 | 4,2900 | 22K | 17:26 | |
OHLA | 0,4356 | ▲ 1,07 | 0,4400 | 0,4300 | 4.194K | 17:24 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 15.289K | 17:25 | |
PROSEGUR | 1,7060 | ▲ 1,19 | 1,7180 | 1,6820 | 191K | 17:04 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,3700 | 213K | 17:22 | |
REPSOL | 14,8650 | ▼ -0,2 | 15,0300 | 14,7700 | 2.034K | 17:27 | |
SANTANDER | 4,7585 | ▲ 0,06 | 4,7675 | 4,6925 | 12.820K | 17:25 | |
TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 17.809K | 17:25 | |