Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▼ -8,65 | 123,5000 | 113,1000 | 140K | 11:15 | |
AMADEUS IT | 64,4000 | ▼ -0,89 | 64,5400 | 63,9200 | 54K | 11:13 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 81K | 11:06 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 91K | 11:10 | |
B. SABADELL | 1,9165 | ▲ 0,31 | 1,9180 | 1,8950 | 3.681K | 11:13 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 545K | 11:12 | |
BBVA | 9,9740 | ▼ -0,61 | 9,9780 | 9,9060 | 787K | 11:14 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 2.465K | 11:14 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.582K | 10:51 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 399K | 11:14 | |
ENCE | 3,5820 | ▲ 2,87 | 3,6080 | 3,4240 | 336K | 11:08 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:12 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 72K | 11:13 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 1.662K | 11:14 | |
INDITEX | 44,5300 | ▲ 0,45 | 44,5600 | 44,0000 | 153K | 11:14 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,59 | 2,0330 | 2,0020 | 3.575K | 11:12 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 960K | 11:10 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,5200 | 137K | 11:11 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:14 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 140K | 11:14 | |
OHLA | 0,4126 | ▼ -3,19 | 0,4200 | 0,4060 | 2.608K | 11:10 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7280 | 31K | 11:12 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3000 | 16,1300 | 94K | 11:10 | |
REPSOL | 14,8500 | ▼ -0,4 | 14,9050 | 14,7400 | 642K | 11:14 | |
SANTANDER | 4,7290 | ▼ -1,14 | 4,7485 | 4,7035 | 4.399K | 11:14 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.072K | 11:14 | |