Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,4000 | ▲ 2,07 | 119,4000 | 115,7000 | 83K | 14:18 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 57K | 14:19 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 60K | 14:09 | |
ATRESMEDIA | 5,0800 | ▼ -0,59 | 5,1400 | 5,0400 | 229K | 14:20 | |
B. SABADELL | 1,9120 | ▲ 0,13 | 1,9365 | 1,9080 | 6.093K | 14:19 | |
BANKINTER | 7,8900 | ▼ -0,5 | 7,9520 | 7,8420 | 484K | 14:17 | |
BBVA | 9,9460 | ▼ -0,18 | 10,0500 | 9,9460 | 1.132K | 14:20 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 2.036K | 14:20 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.777K | 14:18 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0800 | 13,9300 | 403K | 14:19 | |
ENCE | 3,4920 | ▼ -0,91 | 3,5380 | 3,4800 | 130K | 14:19 | |
FCC | 14,1800 | ▲ 0,57 | 14,1800 | 13,9800 | 27K | 14:15 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,4200 | 36,1200 | 51K | 14:20 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1300 | 11,9800 | 1.103K | 14:20 | |
INDITEX | 44,4000 | ▲ 0,23 | 44,5000 | 44,1100 | 201K | 14:16 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.173K | 14:11 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 925K | 14:16 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 50K | 14:20 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 23K | 13:44 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7400 | 24,5400 | 70K | 14:18 | |
OHLA | 0,4148 | ▼ -1,24 | 0,4196 | 0,4082 | 1.904K | 14:15 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 13:36 | |
PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 62K | 14:17 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,4200 | 16,1800 | 123K | 14:12 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,0950 | 14,9300 | 636K | 14:19 | |
SANTANDER | 4,7470 | ▼ -0,12 | 4,7735 | 4,7390 | 4.524K | 14:20 | |
TELEFONICA | 4,1750 | ▲ 0,48 | 4,1790 | 4,1420 | 2.094K | 14:20 | |