Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 120,0000 | 116,4000 | 62K | 12:33 | |
AMADEUS IT | 64,8400 | ▲ 1,28 | 65,3600 | 63,7600 | 112K | 12:29 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 216K | 12:26 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2200 | 5,1600 | 89K | 12:33 | |
B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 8.255K | 12:34 | |
BANKINTER | 8,1320 | ▲ 2,68 | 8,1560 | 7,9000 | 662K | 12:34 | |
BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.076K | 12:34 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 2.803K | 12:34 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 9.409K | 12:30 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 361K | 12:33 | |
ENCE | 3,4040 | ▲ 0,12 | 3,4120 | 3,3820 | 91K | 12:19 | |
FCC | 14,9000 | ▲ 1,36 | 15,0400 | 14,8800 | 10K | 12:15 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 113K | 12:30 | |
IBERDROLA | 12,0300 | ▲ 0,88 | 12,0700 | 11,9050 | 1.428K | 12:32 | |
INDITEX | 44,1000 | ▲ 1,19 | 44,2200 | 43,5600 | 314K | 12:34 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.394K | 12:30 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 627K | 12:30 | |
MELIA HOTELS | 7,7950 | ▲ 1,9 | 7,8000 | 7,6250 | 133K | 12:34 | |
MINOR HOTELS | 4,3550 | ▲ 0,93 | 4,3900 | 4,3000 | 18K | 12:29 | |
NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 283K | 12:28 | |
OHLA | 0,4326 | ▲ 4,09 | 0,4328 | 0,4150 | 3.140K | 12:33 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7620 | ▼ -0,56 | 1,7740 | 1,7500 | 49K | 12:26 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 178K | 12:34 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 861K | 12:34 | |
SANTANDER | 4,7675 | ▲ 1,67 | 4,7810 | 4,6710 | 5.389K | 12:34 | |
TELEFONICA | 4,2190 | ▲ 0,88 | 4,2300 | 4,1800 | 1.679K | 12:31 | |