Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,7000 | 30K | 11:58 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,0700 | 9,9550 | 116K | 11:59 | |
ACS CONST. | 41,0400 | ▼ -0,05 | 41,3000 | 40,9800 | 47K | 11:59 | |
AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 12:00 | |
ALMIRALL | 9,7300 | ▼ -0,41 | 9,7650 | 9,6300 | 16K | 11:50 | |
AMADEUS IT | 65,9400 | ▼ -0,06 | 66,2200 | 65,5600 | 59K | 12:00 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,0700 | 23,7600 | 69K | 12:00 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9500 | 1,9260 | 9.222K | 12:00 | |
BANKINTER | 8,1400 | ▲ 0,02 | 8,1520 | 8,0640 | 429K | 11:59 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9800 | 9,9040 | 3.636K | 12:00 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 3.432K | 12:00 | |
CELLNEX | 34,0000 | ▲ 0,35 | 34,6500 | 33,9200 | 409K | 12:00 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 3K | 11:52 | |
ENAGAS | 13,9300 | ▼ -0,71 | 14,0700 | 13,9300 | 413K | 11:57 | |
ENDESA | 17,9050 | ▼ -1,24 | 18,1450 | 17,8800 | 270K | 11:57 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,2000 | 61K | 11:59 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 135K | 12:00 | |
GRIFOLS | 9,1880 | ▼ -0,07 | 9,2500 | 9,1040 | 372K | 12:00 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 2.924K | 12:00 | |
INDITEX | 44,1000 | ▼ -0,59 | 44,6300 | 44,0200 | 281K | 12:00 | |
INDRA A | 20,9200 | ▼ -1,51 | 21,3400 | 20,9000 | 127K | 12:00 | |
INM.COLONIAL | 6,1800 | ▼ -0,88 | 6,2200 | 6,1700 | 221K | 11:58 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0180 | 1,9995 | 1.252K | 12:00 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 11:47 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3600 | 13K | 11:56 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2040 | 351K | 12:00 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 98K | 12:00 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 130K | 11:57 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,4800 | 48K | 11:51 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,61 | 16,5700 | 16,3700 | 194K | 11:57 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 400K | 12:00 | |
SANTANDER | 4,8160 | ▲ 0,58 | 4,8185 | 4,7900 | 7.336K | 12:00 | |
SOLARIA | 11,6000 | ▼ -1,53 | 11,9000 | 11,5500 | 277K | 12:00 | |
TELEFONICA | 4,2610 | ▲ 0,02 | 4,2870 | 4,2550 | 2.923K | 11:59 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3460 | 1,3280 | 2.545K | 11:58 | |