Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 119,4000 | 13K | 10:16 |
 
|
| ACERINOX | 10,0500 | ▼ -0,69 | 10,1200 | 10,0500 | 42K | 10:15 |
|
| ACS CONST. | 41,1200 | ▼ -1,3 | 41,6800 | 41,1200 | 53K | 10:16 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 179,7000 | 16K | 10:16 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 |
|
| AMADEUS IT | 65,9600 | ▲ 0,3 | 66,4600 | 65,3000 | 101K | 10:16 |
|
| ARCEL.MITTAL | 24,1500 | ▼ -0,78 | 24,4000 | 24,1500 | 52K | 10:16 |
|
| B. SABADELL | 1,8425 | ▼ -4,24 | 1,9260 | 1,8415 | 10.006K | 10:16 |
|
| BANKINTER | 7,9460 | ▼ -2,6 | 8,1760 | 7,9340 | 479K | 10:16 |
|
| BBVA | 9,3960 | ▼ -3,81 | 9,7640 | 9,3560 | 4.780K | 10:16 |
|
| CAIXABANK | 5,1020 | ▼ -3,63 | 5,2940 | 5,0900 | 2.175K | 10:16 |
|
| CELLNEX | 34,3200 | ▼ -0,29 | 34,4000 | 34,0300 | 144K | 10:16 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1500 | 2K | 10:12 |
|
| ENAGAS | 14,4300 | ▲ 0,42 | 14,4300 | 14,3200 | 131K | 10:15 |
|
| ENDESA | 18,6050 | ▲ 0,46 | 18,7050 | 18,5100 | 171K | 10:16 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,06 | 36,7000 | 36,2800 | 95K | 10:16 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 16K | 10:03 |
|
| GRIFOLS | 9,5160 | ▼ -1 | 9,6660 | 9,5160 | 267K | 10:16 |
|
| IBERDROLA | 12,2950 | ▲ 0,37 | 12,3350 | 12,1800 | 936K | 10:16 |
|
| INDITEX | 43,7100 | ▼ -0,66 | 44,2100 | 43,7000 | 197K | 10:16 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,3600 | 57K | 10:16 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 87K | 10:16 |
|
| INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0450 | 2.078K | 10:16 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 89,9000 | 88,6500 | 6K | 10:14 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,4200 | 29K | 10:16 |
|
| MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 |
|
| MELIA HOTELS | 7,9850 | ▼ -0,81 | 8,0700 | 7,9850 | 46K | 10:16 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 89K | 10:16 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 56K | 10:16 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9600 | 16,8100 | 105K | 10:15 |
|
| REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,5300 | 1.199K | 10:16 |
|
| SANTANDER | 4,7580 | ▼ -1,93 | 4,8695 | 4,7530 | 5.509K | 10:17 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 133K | 10:16 |
|
| TELEFONICA | 4,4050 | ▲ 0,96 | 4,4140 | 4,3620 | 5.007K | 10:16 |
|
| UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2720 | 4.155K | 10:15 |
|
