Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 118,9000 | 30K | 15:00 | |
ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 452K | 15:03 | |
ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 130K | 15:07 | |
AENA | 179,6000 | ▼ -1,37 | 181,5000 | 178,5000 | 40K | 15:08 | |
ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6650 | 42K | 15:03 | |
AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 216K | 15:08 | |
ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 152K | 15:06 | |
B. SABADELL | 1,8485 | ▼ -3,92 | 1,9260 | 1,8230 | 34.689K | 15:08 | |
BANKINTER | 7,8720 | ▼ -3,51 | 8,1760 | 7,8400 | 1.560K | 15:09 | |
BBVA | 9,4140 | ▼ -3,62 | 9,7640 | 9,2900 | 10.065K | 15:08 | |
CAIXABANK | 5,0480 | ▼ -4,65 | 5,2940 | 5,0060 | 9.102K | 15:08 | |
CELLNEX | 34,3800 | ▼ -0,12 | 34,5800 | 34,0300 | 583K | 15:08 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 14:38 | |
ENAGAS | 14,5500 | ▲ 1,25 | 14,5700 | 14,3200 | 630K | 15:05 | |
ENDESA | 18,7400 | ▲ 1,19 | 18,8100 | 18,5100 | 757K | 15:08 | |
FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1400 | 244K | 15:07 | |
FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 86K | 14:52 | |
GRIFOLS | 9,4120 | ▼ -2,08 | 9,6660 | 9,3700 | 859K | 15:07 | |
IBERDROLA | 12,3850 | ▲ 1,1 | 12,4200 | 12,1800 | 3.795K | 15:07 | |
INDITEX | 44,2600 | ▲ 0,59 | 44,2900 | 43,5000 | 506K | 15:08 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 178K | 15:08 | |
INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 342K | 15:05 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0310 | 5.178K | 15:08 | |
LABORAT.ROVI | 90,2000 | ▲ 1,63 | 90,3000 | 87,8500 | 37K | 15:07 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 82K | 14:59 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 777K | 14:55 | |
MELIA HOTELS | 7,9600 | ▼ -1,12 | 8,0700 | 7,8600 | 164K | 14:57 | |
MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 317K | 15:06 | |
NATURGY | 24,8600 | ▲ 0,24 | 24,8600 | 24,6200 | 208K | 15:03 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9900 | 16,8100 | 328K | 15:07 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.370K | 15:08 | |
SANTANDER | 4,7910 | ▼ -1,24 | 4,8695 | 4,6935 | 19.384K | 15:08 | |
SOLARIA | 12,2600 | ▲ 0,33 | 12,2900 | 12,0100 | 538K | 15:08 | |
TELEFONICA | 4,4320 | ▲ 1,58 | 4,4360 | 4,3620 | 65.802K | 15:07 | |
UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 9.824K | 15:08 | |