Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 30K | 11:53 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,1200 | 182K | 11:53 |
|
| ACS CONST. | 41,7800 | ▲ 1,61 | 41,7800 | 41,1200 | 64K | 11:55 |
|
| AENA | 181,0000 | ▲ 0,78 | 181,4000 | 179,7000 | 12K | 11:54 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8200 | 9,6600 | 25K | 11:51 |
|
| AMADEUS IT | 65,3200 | ▼ -0,03 | 66,0000 | 64,9600 | 97K | 11:52 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,2700 | 143K | 11:54 |
|
| B. SABADELL | 1,9645 | ▲ 1,34 | 1,9715 | 1,9500 | 6.705K | 11:54 |
|
| BANKINTER | 8,1880 | ▲ 0,84 | 8,1940 | 8,1020 | 482K | 11:54 |
|
| BBVA | 10,0250 | ▲ 0,86 | 10,1100 | 10,0000 | 1.861K | 11:54 |
|
| CAIXABANK | 5,3180 | ▲ 0,91 | 5,3200 | 5,2760 | 3.076K | 11:54 |
|
| CELLNEX | 33,7400 | ▲ 0,63 | 33,9400 | 33,6000 | 162K | 11:54 |
|
| CIE AUTOMOT. | 28,0500 | ● 0 | 28,3000 | 28,0500 | 14K | 11:53 |
|
| ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 348K | 11:54 |
|
| ENDESA | 18,4200 | ▲ 0,66 | 18,4900 | 18,2550 | 183K | 11:52 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 36,1200 | 73K | 11:54 |
|
| FLUIDRA | 22,4600 | ▲ 0,54 | 22,8600 | 22,4400 | 81K | 11:54 |
|
| GRIFOLS | 9,5340 | ▲ 2,21 | 9,5700 | 9,3560 | 815K | 11:55 |
|
| IBERDROLA | 12,1550 | ▲ 0,5 | 12,2500 | 12,1050 | 1.460K | 11:55 |
|
| INDITEX | 43,7800 | ▲ 0,51 | 44,1500 | 43,7100 | 253K | 11:54 |
|
| INDRA A | 21,4200 | ▲ 1,52 | 21,4800 | 21,2600 | 115K | 11:54 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2750 | 6,2200 | 302K | 11:53 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 1,99 | 2,0670 | 2,0210 | 3.562K | 11:54 |
|
| LABORAT.ROVI | 87,6500 | ▼ -0,11 | 88,3000 | 84,6500 | 14K | 11:50 |
|
| LOGISTA | 26,4000 | ▼ -0,3 | 26,7000 | 26,4000 | 34K | 11:52 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 490K | 11:54 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 315K | 11:53 |
|
| MERLIN PROP. | 11,0900 | ▲ 0,64 | 11,1300 | 11,0200 | 186K | 11:53 |
|
| NATURGY | 24,6600 | ▼ -0,08 | 24,8800 | 24,5800 | 55K | 11:51 |
|
| REDEIA CORPORACION | 16,6500 | ▲ 0,67 | 16,7000 | 16,5900 | 158K | 11:54 |
|
| REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 15,0200 | 416K | 11:54 |
|
| SANTANDER | 4,8690 | ▲ 0,71 | 4,8760 | 4,8425 | 5.741K | 11:54 |
|
| SOLARIA | 12,0500 | ▲ 2,21 | 12,0600 | 11,8500 | 399K | 11:54 |
|
| TELEFONICA | 4,3420 | ▲ 1,33 | 4,3460 | 4,2980 | 4.107K | 11:54 |
|
| UNICAJA | 1,3510 | ▲ 0,3 | 1,3560 | 1,3490 | 1.707K | 11:54 |
|
