Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,7000 | 120,6000 | 41K | 14:17 | |
ACERINOX | 10,4300 | ▲ 0,48 | 10,4500 | 10,3500 | 2.136K | 14:09 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 117K | 14:18 | |
AENA | 179,7000 | ▲ 1,01 | 180,2000 | 178,3000 | 122K | 14:17 | |
ALMIRALL | 9,1700 | ▼ -1,24 | 9,5400 | 9,1150 | 521K | 14:18 | |
AMADEUS IT | 64,3000 | ▲ 1,8 | 64,5400 | 63,3200 | 247K | 14:17 | |
ARCEL.MITTAL | 24,1900 | ▲ 1 | 24,2000 | 24,0000 | 164K | 14:15 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 8.040K | 14:18 | |
BANKINTER | 7,6120 | ▲ 0,93 | 7,6180 | 7,5340 | 1.950K | 14:18 | |
BBVA | 9,7140 | ▼ -0,1 | 9,7480 | 9,6800 | 1.880K | 14:18 | |
CAIXABANK | 4,9070 | ▼ -0,18 | 4,9460 | 4,8890 | 1.333K | 14:18 | |
CELLNEX | 33,7500 | ▲ 2,12 | 33,8000 | 33,2200 | 224K | 14:17 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 12K | 14:17 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 465K | 14:15 | |
ENDESA | 17,9350 | ▲ 0,56 | 17,9550 | 17,8500 | 490K | 14:18 | |
FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,6400 | 35,8000 | 7.329K | 14:18 | |
FLUIDRA | 23,3000 | ▲ 2,82 | 23,3800 | 22,8200 | 126K | 14:17 | |
GRIFOLS | 9,5940 | ▼ -2,1 | 9,7800 | 9,2580 | 2.741K | 14:18 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1100 | 3.443K | 14:15 | |
INDITEX | 43,0900 | ▼ -0,76 | 43,5700 | 43,0800 | 3.025K | 14:18 | |
INDRA A | 19,9200 | ▲ 0,35 | 20,0200 | 19,8100 | 179K | 14:18 | |
INM.COLONIAL | 5,9900 | ▲ 2,92 | 6,0200 | 5,8800 | 607K | 14:17 | |
INT.AIRL.GRP | 2,1590 | ▼ -0,32 | 2,1830 | 2,1500 | 15.262K | 14:17 | |
LABORAT.ROVI | 84,9000 | ▲ 0,41 | 85,6000 | 84,6000 | 14K | 14:16 | |
LOGISTA | 26,6000 | ▼ -0,15 | 26,8200 | 26,5200 | 73K | 14:16 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3000 | 916K | 14:17 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 377K | 14:15 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7600 | 10,6400 | 220K | 14:03 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 358K | 14:16 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4100 | 110K | 14:12 | |
REPSOL | 14,9450 | ▲ 0,3 | 15,0300 | 14,8650 | 866K | 14:15 | |
SANTANDER | 4,7135 | ▼ -0,88 | 4,7555 | 4,6925 | 8.042K | 14:18 | |
SOLARIA | 11,5600 | ▲ 3,12 | 11,6000 | 11,2400 | 615K | 14:18 | |
TELEFONICA | 4,1140 | ▼ -0,6 | 4,1450 | 4,0690 | 14.245K | 14:18 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2990 | 1,2860 | 4.254K | 14:18 | |