Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▼ -1,21 | 122,2000 | 120,7000 | 9K | 09:20 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,8600 | 65,4000 | 27K | 09:22 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0200 | 4,9700 | 13K | 09:18 | |
B. SABADELL | 1,9170 | ▲ 1,03 | 1,9170 | 1,9050 | 2.151K | 09:22 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9140 | 7,8700 | 81K | 09:22 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 302K | 09:22 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0340 | 649K | 09:22 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 1.777K | 09:19 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 238K | 09:22 | |
ENCE | 3,4880 | ▲ 0,63 | 3,4880 | 3,4440 | 34K | 09:19 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 | |
FERROVIAL SE | 36,2800 | ▼ -0,66 | 36,5000 | 36,2400 | 28K | 09:21 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,2150 | 391K | 09:22 | |
INDITEX | 43,3100 | ● 0 | 43,3800 | 43,1100 | 58K | 09:22 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 829K | 09:22 | |
MAPFRE | 2,2720 | ▲ 0,09 | 2,2800 | 2,2600 | 627K | 09:21 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8000 | 7,7600 | 20K | 09:20 | |
NATURGY | 24,8800 | ▼ -0,56 | 24,9600 | 24,8800 | 11K | 09:18 | |
NH HOTEL | 4,5750 | ▲ 2,92 | 4,5800 | 4,3950 | 27K | 09:22 | |
OHLA | 0,4088 | ▼ -0,29 | 0,4118 | 0,4084 | 97K | 09:04 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7140 | ▼ -1,04 | 1,7180 | 1,7100 | 9K | 09:17 | |
REDEIA CORPORACION | 16,4300 | ▼ -1,26 | 16,6000 | 16,4300 | 35K | 09:22 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7350 | 211K | 09:22 | |
SANTANDER | 4,8380 | ▼ -0,08 | 4,8640 | 4,8350 | 864K | 09:22 | |
TELEFONICA | 4,1950 | ▼ -0,92 | 4,2420 | 4,1940 | 838K | 09:22 | |