Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 123,6000 | 79K | 17:29 | |
AMADEUS IT | 64,9200 | ▼ -0,73 | 65,8000 | 64,9200 | 774K | 17:29 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,84 | 23,9700 | 23,7000 | 153K | 17:29 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 140K | 17:29 | |
B. SABADELL | 1,9115 | ▼ -0,8 | 1,9520 | 1,9115 | 13.795K | 17:29 | |
BANKINTER | 7,9160 | ▲ 0,08 | 7,9620 | 7,7720 | 888K | 17:29 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 2.994K | 17:29 | |
CAIXABANK | 5,0820 | ▲ 0,55 | 5,1040 | 5,0520 | 6.788K | 17:29 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 17.845K | 17:24 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,9100 | 13,7800 | 1.073K | 17:29 | |
ENCE | 3,4840 | ▼ -0,4 | 3,5260 | 3,4620 | 1.108K | 17:23 | |
FCC | 13,8600 | ▼ -0,86 | 14,0000 | 13,8400 | 5K | 17:29 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,4600 | 256K | 17:29 | |
IBERDROLA | 12,1000 | ▼ -1,47 | 12,2550 | 12,0450 | 5.348K | 17:29 | |
INDITEX | 44,2100 | ▲ 1,33 | 44,4100 | 43,6100 | 611K | 17:29 | |
INT.AIRL.GRP | 2,0200 | ▼ -1,51 | 2,0690 | 2,0180 | 6.895K | 17:29 | |
MAPFRE | 2,2180 | ▼ -0,98 | 2,2600 | 2,2100 | 1.907K | 17:29 | |
MELIA HOTELS | 7,7200 | ▼ -0,83 | 7,8100 | 7,7200 | 199K | 17:29 | |
MINOR HOTELS | 4,5900 | ▼ -2,34 | 4,8050 | 4,5000 | 61K | 17:29 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 301K | 17:29 | |
OHLA | 0,4288 | ▲ 0,66 | 0,4342 | 0,4182 | 6.333K | 17:29 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7340 | ▲ 0,12 | 1,7480 | 1,7100 | 100K | 17:27 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 384K | 17:29 | |
REPSOL | 14,9350 | ▲ 1,05 | 14,9900 | 14,7800 | 1.276K | 17:29 | |
SANTANDER | 4,7875 | ▼ -0,36 | 4,8300 | 4,7685 | 12.929K | 17:29 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1600 | 3.981K | 17:29 | |