Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,2000	▲ 3,65	119,6000	116,4000	52K	11:35
ACERINOX	10,0100	▼ -0,3	10,0500	9,9000	198K	11:34
ACS CONST.	41,4600	▲ 1,42	41,4600	40,4600	50K	11:35
AENA	178,7000	▲ 0,96	179,1000	176,1000	13K	11:34
ALMIRALL	9,7700	▲ 0,88	9,8150	9,6700	30K	11:12
AMADEUS IT	65,0200	▲ 1,56	65,3600	63,7600	88K	11:35
ARCEL.MITTAL	23,5900	▲ 1,72	23,9200	23,0300	206K	11:32
B. SABADELL	1,9265	▲ 1,29	1,9300	1,9050	7.103K	11:35
BANKINTER	8,1380	▲ 2,75	8,1400	7,9000	453K	11:34
BBVA	9,8760	▲ 1,13	9,8940	9,7400	4.093K	11:34
CAIXABANK	5,2140	▲ 1,52	5,2240	5,1180	1.992K	11:34
CELLNEX	34,0400	▲ 2,72	34,3400	33,0200	365K	11:35
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8700	▲ 0,51	13,9500	13,7700	249K	11:33
ENDESA	18,0900	▲ 0,42	18,1600	17,9550	114K	11:35
FERROVIAL SE	36,4000	▲ 0,83	36,4400	35,9200	86K	11:34
FLUIDRA	22,9800	▼ -0,61	23,0400	22,6800	106K	11:35
GRIFOLS	9,1220	▲ 1,29	9,2020	8,9080	596K	11:35
IBERDROLA	12,0350	▲ 0,92	12,0650	11,9050	1.159K	11:35
INDITEX	44,0600	▲ 1,1	44,2200	43,5600	232K	11:35
INDRA A	21,0600	▲ 1,54	21,1000	20,6000	170K	11:34
INM.COLONIAL	6,1950	▲ 2,06	6,1950	6,0100	183K	11:33
INT.AIRL.GRP	2,0040	▲ 0,88	2,0200	1,9820	4.021K	11:35
LABORAT.ROVI	88,6500	▲ 0,62	88,9500	88,2000	7K	11:34
LOGISTA	26,3800	▲ 0,3	26,4400	26,1800	26K	11:33
MAPFRE	2,2200	▲ 1,37	2,2200	2,1800	305K	11:33
MELIA HOTELS	7,7750	▲ 1,63	7,7900	7,6250	115K	11:34
MERLIN PROP.	10,7800	▲ 1,89	10,7900	10,5600	125K	11:35
NATURGY	24,4800	▲ 0,49	24,5400	24,3200	209K	11:35
REDEIA CORPORACION	16,3500	▲ 0,86	16,3700	16,1900	91K	11:35
REPSOL	14,9050	▼ -0,96	14,9850	14,8000	605K	11:35
SANTANDER	4,7575	▲ 1,46	4,7695	4,6710	4.047K	11:36
SOLARIA	11,7400	▲ 6,34	11,7600	11,3000	763K	11:35
TELEFONICA	4,2180	▲ 0,86	4,2250	4,1800	1.156K	11:36
UNICAJA	1,3310	▲ 1,22	1,3360	1,3050	2.678K	11:34