Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 8K | 10:37 |
 
|
| ACERINOX | 9,9600 | ▼ -0,6 | 10,0200 | 9,9050 | 84K | 10:42 |
|
| ACS CONST. | 41,2200 | ▲ 0,54 | 41,5400 | 41,0800 | 28K | 10:44 |
|
| AENA | 179,6000 | ▼ -0,66 | 181,3000 | 178,9000 | 11K | 10:45 |
|
| ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 |
|
| AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 139K | 10:45 |
|
| ARCEL.MITTAL | 23,4600 | ▼ -1,47 | 23,8000 | 23,3200 | 175K | 10:42 |
|
| B. SABADELL | 1,8485 | ▼ -0,51 | 1,8600 | 1,8340 | 3.989K | 10:44 |
|
| BANKINTER | 7,7540 | ▼ -0,77 | 7,7780 | 7,6380 | 1.023K | 10:44 |
|
| BBVA | 9,4460 | ▼ -0,11 | 9,5540 | 9,4200 | 1.175K | 10:44 |
|
| CAIXABANK | 5,0200 | ▼ -0,16 | 5,0720 | 4,9720 | 2.202K | 10:45 |
|
| CELLNEX | 34,4100 | ▲ 0,2 | 34,6000 | 34,3400 | 135K | 10:45 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 10:36 |
|
| ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 177K | 10:41 |
|
| ENDESA | 18,7600 | ▲ 0,32 | 18,8500 | 18,7250 | 107K | 10:45 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,5200 | 36,2400 | 43K | 10:45 |
|
| FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,3000 | 31K | 10:33 |
|
| GRIFOLS | 9,4400 | ▲ 0,58 | 9,5000 | 9,3800 | 270K | 10:44 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.277K | 10:45 |
|
| INDITEX | 46,0000 | ▲ 4,71 | 46,3300 | 45,6400 | 1.130K | 10:46 |
|
| INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2000 | 52K | 10:36 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3850 | 6,3350 | 103K | 10:40 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,92 | 2,0780 | 2,0370 | 1.370K | 10:45 |
|
| LABORAT.ROVI | 88,6500 | ▼ -1,01 | 89,7000 | 88,4500 | 4K | 10:20 |
|
| LOGISTA | 26,6000 | ▲ 0,99 | 26,6000 | 26,3000 | 25K | 10:40 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2040 | 2,1900 | 177K | 10:42 |
|
| MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1400 | 8,0450 | 89K | 10:44 |
|
| MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0700 | 93K | 10:43 |
|
| NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 25K | 10:38 |
|
| REDEIA CORPORACION | 17,1300 | ▲ 1,12 | 17,1900 | 16,9600 | 360K | 10:45 |
|
| REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 253K | 10:45 |
|
| SANTANDER | 4,6760 | ▼ -1,36 | 4,7525 | 4,6730 | 5.972K | 10:45 |
|
| SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 196K | 10:42 |
|
| TELEFONICA | 4,4280 | ▼ -0,61 | 4,4800 | 4,4210 | 1.630K | 10:45 |
|
| UNICAJA | 1,2870 | ▲ 0,39 | 1,2900 | 1,2690 | 1.866K | 10:42 |
|
