Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 119,0000 | 20K | 11:05 | |
AMADEUS IT | 64,0800 | ▲ 0,22 | 64,1800 | 63,6400 | 45K | 11:08 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,33 | 24,1000 | 23,9400 | 33K | 11:08 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1200 | 73K | 11:07 | |
B. SABADELL | 1,9270 | ▲ 0,92 | 1,9360 | 1,9180 | 4.043K | 11:08 | |
BANKINTER | 7,9780 | ▲ 0,78 | 8,0040 | 7,9320 | 240K | 11:09 | |
BBVA | 10,0050 | ▲ 0,25 | 10,0500 | 9,9700 | 706K | 11:08 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 1.587K | 11:09 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 2.030K | 11:08 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 247K | 11:09 | |
ENCE | 3,5280 | ▲ 0,63 | 3,5360 | 3,5040 | 59K | 11:00 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 64K | 11:09 | |
IBERDROLA | 12,1800 | ▼ -0,25 | 12,2400 | 12,1650 | 1.058K | 11:10 | |
INDITEX | 44,2400 | ▼ -1,14 | 44,7000 | 44,2300 | 193K | 11:09 | |
INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.346K | 11:05 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 316K | 11:08 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8550 | 7,7750 | 55K | 11:08 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4300 | 17K | 10:57 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 88K | 11:09 | |
OHLA | 0,4112 | ▲ 1,03 | 0,4130 | 0,4064 | 839K | 11:09 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7600 | ▲ 0,69 | 1,7740 | 1,7460 | 92K | 11:09 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 57K | 11:09 | |
REPSOL | 15,1900 | ▲ 0,93 | 15,3450 | 15,1700 | 822K | 11:09 | |
SANTANDER | 4,7655 | ▲ 0,13 | 4,7840 | 4,7580 | 2.455K | 11:09 | |
TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.190K | 11:09 | |