Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 30K | 14:48 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2700 | 333K | 14:51 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 55K | 14:55 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 32K | 14:55 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,5050 | 9,3850 | 56K | 14:39 | |
AMADEUS IT | 66,3800 | ▲ 0,51 | 66,5200 | 65,8400 | 134K | 14:54 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0200 | 101K | 14:40 | |
B. SABADELL | 1,8890 | ▲ 0,16 | 1,9080 | 1,8795 | 34.000K | 14:55 | |
BANKINTER | 7,8540 | ▲ 0,67 | 7,9180 | 7,7640 | 608K | 14:54 | |
BBVA | 9,9080 | ▼ -0,24 | 10,0200 | 9,9060 | 1.596K | 14:55 | |
CAIXABANK | 5,0060 | ▲ 0,42 | 5,0520 | 4,9660 | 5.276K | 14:55 | |
CELLNEX | 34,7000 | ▼ -0,8 | 35,3200 | 34,6100 | 264K | 14:55 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:28 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 435K | 14:54 | |
ENDESA | 18,2100 | ▼ -0,71 | 18,3250 | 18,0550 | 198K | 14:55 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 326K | 14:55 | |
FLUIDRA | 24,3600 | ▲ 0,83 | 24,4200 | 24,0000 | 110K | 14:55 | |
GRIFOLS | 9,9200 | ▼ -0,04 | 9,9940 | 9,8500 | 721K | 14:55 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 1.120K | 14:55 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3300 | 358K | 14:54 | |
INDRA A | 20,6400 | ▲ 0,29 | 20,8000 | 20,6000 | 641K | 14:54 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 329K | 14:48 | |
INT.AIRL.GRP | 2,0440 | ▼ -1,11 | 2,0630 | 2,0350 | 8.936K | 14:54 | |
LABORAT.ROVI | 86,9000 | ▼ -1,03 | 88,7000 | 86,8000 | 20K | 14:46 | |
LOGISTA | 26,6400 | ▼ -0,75 | 26,9400 | 26,6400 | 57K | 14:55 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.705K | 14:54 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 258K | 14:54 | |
MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4300 | 364K | 14:48 | |
NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,7200 | 156K | 14:55 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6700 | 16,5100 | 212K | 14:55 | |
REPSOL | 14,7550 | ▼ -1,37 | 14,9900 | 14,7350 | 1.604K | 14:55 | |
SANTANDER | 4,8020 | ▼ -1,56 | 4,8600 | 4,8005 | 10.189K | 14:55 | |
SOLARIA | 10,7500 | ▼ -2,27 | 10,8600 | 10,3900 | 982K | 14:52 | |
TELEFONICA | 4,2420 | ▲ 1,34 | 4,2540 | 4,2080 | 20.246K | 14:55 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.632K | 14:54 | |