Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,4000 | ▼ -2,86 | 118,8000 | 115,4000 | 60K | 16:40 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 534K | 16:41 |
|
| ACS CONST. | 40,8400 | ▼ -1,11 | 41,3800 | 40,6400 | 179K | 16:41 |
|
| AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 74K | 16:39 |
|
| ALMIRALL | 9,6400 | ▼ -1,88 | 9,8950 | 9,6000 | 89K | 16:38 |
|
| AMADEUS IT | 64,3400 | ▲ 1,07 | 64,3800 | 62,7800 | 523K | 16:40 |
|
| ARCEL.MITTAL | 23,1900 | ▼ -3,05 | 23,7400 | 22,9800 | 412K | 16:40 |
|
| B. SABADELL | 1,8910 | ▼ -1,56 | 1,9340 | 1,8870 | 9.366K | 16:41 |
|
| BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 949K | 16:41 |
|
| BBVA | 9,7780 | ▼ -1,59 | 9,9500 | 9,7400 | 4.268K | 16:41 |
|
| CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.093K | 16:40 |
|
| CELLNEX | 33,2800 | ▼ -1,39 | 33,9000 | 33,1600 | 638K | 16:41 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 36K | 16:32 |
|
| ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 735K | 16:41 |
|
| ENDESA | 18,0650 | ▼ -1,39 | 18,2700 | 18,0150 | 354K | 16:41 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,4400 | 35,9400 | 876K | 16:39 |
|
| FLUIDRA | 23,2800 | ▼ -0,43 | 23,3400 | 22,9800 | 342K | 16:32 |
|
| GRIFOLS | 9,0380 | ▼ -3,27 | 9,2900 | 9,0000 | 1.631K | 16:41 |
|
| IBERDROLA | 11,9750 | ▼ -1,44 | 12,1100 | 11,9600 | 5.082K | 16:40 |
|
| INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,3600 | 428K | 16:41 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 237K | 16:41 |
|
| INM.COLONIAL | 6,0900 | ▼ -1,38 | 6,1750 | 6,0450 | 911K | 16:39 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.436K | 16:41 |
|
| LABORAT.ROVI | 88,0000 | ▼ -0,56 | 89,9500 | 87,7000 | 16K | 16:41 |
|
| LOGISTA | 26,3600 | ▼ -0,6 | 26,5200 | 26,3000 | 74K | 16:40 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 1.066K | 16:39 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,7250 | 7,6400 | 225K | 16:41 |
|
| MERLIN PROP. | 10,6100 | ▼ -0,93 | 10,7500 | 10,4800 | 164K | 16:37 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 204K | 16:41 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2400 | 248K | 16:40 |
|
| REPSOL | 15,1150 | ▼ -0,23 | 15,3400 | 15,0850 | 1.251K | 16:41 |
|
| SANTANDER | 4,6965 | ▼ -1,38 | 4,7575 | 4,6740 | 10.952K | 16:42 |
|
| SOLARIA | 11,0900 | ▼ -3,57 | 11,6500 | 11,0300 | 726K | 16:40 |
|
| TELEFONICA | 4,1950 | ▼ -0,38 | 4,2370 | 4,1870 | 4.023K | 16:41 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 6.146K | 16:40 |
|
