Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 123,8000 | 41K | 12:51 | |
AMADEUS IT | 65,4000 | ● 0 | 65,8000 | 65,3400 | 55K | 12:52 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9700 | 23,7700 | 65K | 12:44 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 49K | 12:47 | |
B. SABADELL | 1,9280 | ▲ 0,05 | 1,9520 | 1,9150 | 7.320K | 12:52 | |
BANKINTER | 7,7960 | ▼ -1,44 | 7,9620 | 7,7720 | 440K | 12:52 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.465K | 12:52 | |
CAIXABANK | 5,0680 | ▲ 0,28 | 5,1000 | 5,0520 | 3.179K | 12:52 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 7.834K | 12:45 | |
ENAGAS | 13,8700 | ▼ -0,07 | 13,8800 | 13,7800 | 555K | 12:50 | |
ENCE | 3,5000 | ▲ 0,06 | 3,5260 | 3,4620 | 688K | 12:52 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 2K | 12:27 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 90K | 12:52 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 1.965K | 12:52 | |
INDITEX | 44,0100 | ▲ 0,87 | 44,0900 | 43,6100 | 265K | 12:52 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,39 | 2,0690 | 2,0410 | 2.979K | 12:52 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2340 | 627K | 12:38 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7400 | 60K | 12:45 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 31K | 12:45 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 170K | 12:52 | |
OHLA | 0,4214 | ▼ -1,08 | 0,4342 | 0,4182 | 4.281K | 12:52 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 | |
PROSEGUR | 1,7320 | ● 0 | 1,7360 | 1,7100 | 42K | 12:49 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 207K | 12:51 | |
REPSOL | 14,8850 | ▲ 0,71 | 14,9150 | 14,7800 | 378K | 12:49 | |
SANTANDER | 4,7940 | ▼ -0,23 | 4,8300 | 4,7685 | 5.957K | 12:52 | |
TELEFONICA | 4,1730 | ▼ -0,74 | 4,2020 | 4,1690 | 1.769K | 12:52 | |