Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,73 | 121,5000 | 118,7000 | 17K | 10:21 | |
ACERINOX | 10,3800 | ● 0 | 10,4400 | 10,3600 | 53K | 10:22 | |
ACS CONST. | 38,8600 | ▼ -0,36 | 39,1200 | 38,8200 | 19K | 10:18 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 15K | 10:23 | |
ALMIRALL | 9,8950 | ▲ 8,02 | 9,9600 | 9,1450 | 288K | 10:21 | |
AMADEUS IT | 62,3000 | ▲ 0,06 | 62,5200 | 62,2400 | 42K | 10:23 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,8700 | 23,7700 | 85K | 10:23 | |
B. SABADELL | 1,8505 | ▼ -1,04 | 1,8650 | 1,8445 | 3.498K | 10:22 | |
BANKINTER | 7,5380 | ▼ -0,42 | 7,5700 | 7,5180 | 140K | 10:23 | |
BBVA | 9,6880 | ▼ -0,23 | 9,7440 | 9,6500 | 1.030K | 10:23 | |
CAIXABANK | 4,9030 | ▼ -0,51 | 4,9370 | 4,8870 | 719K | 10:22 | |
CELLNEX | 33,0500 | ▼ -1,28 | 33,5100 | 32,8800 | 69K | 10:23 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 3K | 10:17 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 117K | 10:23 | |
ENDESA | 17,8200 | ▼ -0,94 | 17,9900 | 17,7900 | 82K | 10:23 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 93K | 10:20 | |
FLUIDRA | 23,0000 | ▼ -1,29 | 23,2400 | 22,9400 | 89K | 10:16 | |
GRIFOLS | 9,5300 | ▲ 1,21 | 9,5680 | 9,4500 | 374K | 10:20 | |
IBERDROLA | 12,1000 | ▼ -0,9 | 12,2200 | 12,0700 | 1.240K | 10:23 | |
INDITEX | 43,0700 | ▲ 0,44 | 43,1600 | 42,7700 | 88K | 10:23 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,8600 | 19,6600 | 56K | 10:19 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 88K | 10:23 | |
INT.AIRL.GRP | 2,1450 | ▲ 1,66 | 2,1450 | 2,1180 | 1.557K | 10:23 | |
LABORAT.ROVI | 83,2000 | ▼ -0,48 | 83,3000 | 82,6000 | 6K | 10:23 | |
LOGISTA | 26,4600 | ▲ 0,15 | 26,7800 | 26,4200 | 91K | 10:23 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 251K | 10:22 | |
MELIA HOTELS | 7,8100 | ▲ 0,84 | 7,8200 | 7,7150 | 67K | 10:19 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7300 | 10,6700 | 40K | 10:23 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:16 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,18 | 16,4600 | 16,3700 | 54K | 10:21 | |
REPSOL | 14,8350 | ▼ -0,03 | 14,8550 | 14,7850 | 165K | 10:23 | |
SANTANDER | 4,7580 | ▲ 0,5 | 4,7585 | 4,7145 | 2.143K | 10:23 | |
SOLARIA | 11,1200 | ▼ -0,36 | 11,2800 | 11,0600 | 255K | 10:23 | |
TELEFONICA | 4,1210 | ▲ 0,27 | 4,1240 | 4,1050 | 1.011K | 10:23 | |
UNICAJA | 1,2790 | ▲ 0,16 | 1,2840 | 1,2710 | 1.259K | 10:22 | |