Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▼ -0,08 | 120,7000 | 120,0000 | 5K | 09:16 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 20K | 09:20 |
|
| ACS CONST. | 41,4800 | ▼ -0,43 | 41,6800 | 41,4000 | 18K | 09:19 |
|
| AENA | 181,0000 | ▼ -0,6 | 181,5000 | 180,3000 | 10K | 09:20 |
|
| ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 |
|
| AMADEUS IT | 65,9000 | ▲ 0,21 | 66,4600 | 65,3000 | 85K | 09:20 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 10K | 09:19 |
|
| B. SABADELL | 1,8895 | ▼ -1,79 | 1,9260 | 1,8840 | 3.200K | 09:21 |
|
| BANKINTER | 8,0960 | ▼ -0,76 | 8,1760 | 8,0860 | 145K | 09:20 |
|
| BBVA | 9,5680 | ▼ -2,05 | 9,7640 | 9,5480 | 1.639K | 09:21 |
|
| CAIXABANK | 5,2540 | ▼ -0,76 | 5,2940 | 5,2500 | 860K | 09:21 |
|
| CELLNEX | 34,1300 | ▼ -0,84 | 34,4000 | 34,0300 | 98K | 09:21 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,2500 | 2K | 09:20 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 72K | 09:20 |
|
| ENDESA | 18,5700 | ▲ 0,27 | 18,5850 | 18,5100 | 25K | 09:20 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,2800 | 43K | 09:20 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,4400 | 22,3200 | 10K | 09:21 |
|
| GRIFOLS | 9,6160 | ▲ 0,04 | 9,6660 | 9,5500 | 143K | 09:21 |
|
| IBERDROLA | 12,2150 | ▼ -0,29 | 12,2350 | 12,1800 | 465K | 09:22 |
|
| INDITEX | 43,8700 | ▼ -0,3 | 44,2100 | 43,8200 | 96K | 09:22 |
|
| INDRA A | 21,5000 | ▼ -0,46 | 21,6000 | 21,4600 | 16K | 09:19 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3000 | 6,2300 | 23K | 09:19 |
|
| INT.AIRL.GRP | 2,0650 | ▲ 0,39 | 2,0740 | 2,0520 | 932K | 09:21 |
|
| LABORAT.ROVI | 89,3000 | ▲ 0,62 | 89,3000 | 88,6500 | 3K | 09:20 |
|
| LOGISTA | 26,5400 | ▲ 0,38 | 26,5600 | 26,4200 | 10K | 09:19 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 124K | 09:20 |
|
| MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 28K | 09:20 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1500 | 16K | 09:20 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 25K | 09:19 |
|
| REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8700 | 16,8100 | 49K | 09:21 |
|
| REPSOL | 14,5950 | ▼ -1,55 | 14,7650 | 14,5550 | 593K | 09:21 |
|
| SANTANDER | 4,8305 | ▼ -0,42 | 4,8695 | 4,8300 | 2.329K | 09:21 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,2400 | 12,0100 | 76K | 09:21 |
|
| TELEFONICA | 4,3980 | ▲ 0,8 | 4,4010 | 4,3620 | 2.713K | 09:21 |
|
| UNICAJA | 1,3120 | ▼ -1,43 | 1,3290 | 1,3120 | 442K | 09:21 |
|
