Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 125,0000 | 18K | 10:34 | |
AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 28K | 10:34 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,04 | 23,9700 | 23,7800 | 41K | 10:31 | |
ATRESMEDIA | 5,0400 | ▲ 0,4 | 5,0500 | 4,9900 | 34K | 10:34 | |
B. SABADELL | 1,9335 | ▲ 0,34 | 1,9520 | 1,9215 | 4.571K | 10:34 | |
BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,8980 | 154K | 10:34 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 10,0150 | 932K | 10:34 | |
CAIXABANK | 5,0680 | ▲ 0,28 | 5,1000 | 5,0560 | 2.546K | 10:34 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 5.417K | 10:08 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 341K | 10:34 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5120 | 3,4620 | 261K | 10:34 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8200 | ▲ 0,38 | 36,8800 | 36,7000 | 28K | 10:31 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1350 | 1.058K | 10:34 | |
INDITEX | 43,8000 | ▲ 0,39 | 44,0900 | 43,6100 | 129K | 10:34 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.708K | 10:34 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 384K | 10:33 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7750 | 25K | 10:33 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 22K | 10:30 | |
NATURGY | 24,8000 | ▼ -0,48 | 25,0000 | 24,8000 | 103K | 10:34 | |
OHLA | 0,4222 | ▼ -0,89 | 0,4342 | 0,4182 | 2.393K | 10:33 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 139K | 10:33 | |
REPSOL | 14,8400 | ▲ 0,41 | 14,9050 | 14,7800 | 191K | 10:34 | |
SANTANDER | 4,7920 | ▼ -0,27 | 4,8300 | 4,7920 | 2.780K | 10:35 | |
TELEFONICA | 4,1860 | ▼ -0,43 | 4,2020 | 4,1840 | 585K | 10:34 | |