Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 24K | 12:54 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0000 | 302K | 12:50 |
|
| ACS CONST. | 41,3200 | ▲ 0,05 | 41,3800 | 40,6400 | 105K | 12:56 |
|
| AENA | 177,1000 | ▼ -0,11 | 177,9000 | 175,5000 | 62K | 12:55 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 65K | 12:50 |
|
| AMADEUS IT | 63,7800 | ▲ 0,19 | 64,2200 | 62,7800 | 269K | 12:56 |
|
| ARCEL.MITTAL | 23,4000 | ▼ -2,17 | 23,7400 | 23,3500 | 258K | 12:57 |
|
| B. SABADELL | 1,9020 | ▼ -0,99 | 1,9340 | 1,9000 | 5.467K | 12:56 |
|
| BANKINTER | 7,9460 | ▼ -0,3 | 7,9960 | 7,9200 | 526K | 12:56 |
|
| BBVA | 9,8440 | ▼ -0,93 | 9,9500 | 9,8380 | 1.714K | 12:56 |
|
| CAIXABANK | 5,1380 | ▼ -0,85 | 5,2120 | 5,1160 | 3.051K | 12:56 |
|
| CELLNEX | 33,8700 | ▲ 0,36 | 33,8800 | 33,1600 | 281K | 12:56 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 422K | 12:55 |
|
| ENDESA | 18,0850 | ▼ -1,28 | 18,2700 | 18,0750 | 220K | 12:56 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1400 | 797K | 12:53 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 302K | 12:55 |
|
| GRIFOLS | 9,1040 | ▼ -2,57 | 9,2900 | 9,0700 | 910K | 12:56 |
|
| IBERDROLA | 12,0400 | ▼ -0,91 | 12,1100 | 12,0100 | 2.140K | 12:56 |
|
| INDITEX | 43,6900 | ▼ -0,25 | 43,9500 | 43,4700 | 242K | 12:56 |
|
| INDRA A | 20,5200 | ▲ 0,79 | 20,5400 | 20,3400 | 121K | 12:53 |
|
| INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,1750 | 6,1250 | 724K | 12:50 |
|
| INT.AIRL.GRP | 1,9755 | ▼ -3,16 | 2,0050 | 1,9735 | 11.799K | 12:56 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 8K | 12:50 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 12:54 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2000 | 715K | 12:52 |
|
| MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7250 | 7,6400 | 102K | 12:47 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6600 | 56K | 12:49 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 141K | 12:56 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 89K | 12:55 |
|
| REPSOL | 15,2650 | ▲ 0,76 | 15,3400 | 15,2250 | 649K | 12:54 |
|
| SANTANDER | 4,7180 | ▼ -0,91 | 4,7575 | 4,7075 | 4.792K | 12:56 |
|
| SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 281K | 12:51 |
|
| TELEFONICA | 4,2280 | ▲ 0,4 | 4,2370 | 4,1900 | 2.623K | 12:56 |
|
| UNICAJA | 1,3260 | ▲ 1,07 | 1,3270 | 1,3050 | 3.042K | 12:54 |
|
