Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▲ 2,41 | 119,4000 | 115,7000 | 80K | 13:46 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 95K | 13:41 | |
ACS CONST. | 40,8600 | ▲ 0,05 | 41,3000 | 40,8200 | 154K | 13:45 | |
AENA | 178,3000 | ▲ 0,51 | 178,9000 | 177,0000 | 12K | 13:34 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7400 | 9,6300 | 32K | 13:45 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 53K | 13:40 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,21 | 23,9300 | 23,7700 | 59K | 13:44 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9365 | 1,9140 | 5.378K | 13:46 | |
BANKINTER | 7,8960 | ▼ -0,43 | 7,9520 | 7,8420 | 448K | 13:44 | |
BBVA | 9,9620 | ▼ -0,02 | 10,0500 | 9,9560 | 1.048K | 13:46 | |
CAIXABANK | 5,1020 | ▼ -0,2 | 5,1540 | 5,1020 | 1.991K | 13:46 | |
CELLNEX | 33,4100 | ▼ -0,12 | 33,5900 | 33,3400 | 112K | 13:46 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 4K | 12:35 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 383K | 13:45 | |
ENDESA | 18,3250 | ▲ 0,88 | 18,3300 | 18,0900 | 94K | 13:44 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4200 | 36,1200 | 47K | 13:39 | |
FLUIDRA | 23,6800 | ▲ 0,59 | 23,8000 | 23,6200 | 32K | 13:47 | |
GRIFOLS | 9,2420 | ▲ 0,85 | 9,3000 | 9,1700 | 491K | 13:45 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1300 | 11,9800 | 1.060K | 13:45 | |
INDITEX | 44,3400 | ▲ 0,09 | 44,5000 | 44,1100 | 195K | 13:46 | |
INDRA A | 20,5600 | ▼ -1,15 | 20,9000 | 20,5600 | 93K | 13:40 | |
INM.COLONIAL | 6,1300 | ▲ 0,82 | 6,1400 | 6,0750 | 181K | 13:44 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0430 | 2,0250 | 1.144K | 13:44 | |
LABORAT.ROVI | 90,6500 | ▼ -0,93 | 94,8000 | 89,3500 | 48K | 13:42 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6000 | 37K | 13:41 | |
MAPFRE | 2,2120 | ▼ -0,63 | 2,2340 | 2,1960 | 892K | 13:42 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7900 | 7,7350 | 43K | 13:16 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 51K | 13:44 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 63K | 13:46 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,4200 | 16,1800 | 117K | 13:44 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 588K | 13:46 | |
SANTANDER | 4,7410 | ▼ -0,24 | 4,7735 | 4,7390 | 4.319K | 13:45 | |
SOLARIA | 11,4200 | ▲ 1,87 | 11,5600 | 11,1800 | 248K | 13:46 | |
TELEFONICA | 4,1750 | ▲ 0,48 | 4,1760 | 4,1420 | 2.065K | 13:46 | |
UNICAJA | 1,3140 | ▼ -2,01 | 1,3500 | 1,3070 | 4.476K | 13:47 | |