Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 0,82 | 125,2000 | 123,4000 | 44K | 16:47 | |
AMADEUS IT | 66,2800 | ▲ 1,07 | 66,3200 | 65,3600 | 194K | 16:50 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 204K | 16:38 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 5,0000 | 4,9300 | 161K | 16:46 | |
B. SABADELL | 1,8930 | ▲ 0,24 | 1,9000 | 1,8790 | 10.150K | 16:48 | |
BANKINTER | 7,8200 | ▲ 1,72 | 7,8400 | 7,7080 | 720K | 16:51 | |
BBVA | 9,9580 | ▼ -0,62 | 10,0250 | 9,9120 | 4.044K | 16:51 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9770 | 4,8900 | 3.479K | 16:50 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.861K | 16:13 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 533K | 16:51 | |
ENCE | 3,5180 | ▲ 0,57 | 3,5360 | 3,5000 | 202K | 16:44 | |
FCC | 13,9200 | ▲ 0,14 | 14,0000 | 13,9200 | 12K | 16:15 | |
FERROVIAL SE | 36,5400 | ▼ -0,65 | 36,9200 | 36,5200 | 160K | 16:50 | |
IBERDROLA | 12,3000 | ▼ -0,12 | 12,3700 | 12,2750 | 1.863K | 16:51 | |
INDITEX | 43,4800 | ▲ 0,76 | 43,5100 | 42,9700 | 299K | 16:51 | |
INT.AIRL.GRP | 2,0770 | ▼ -0,05 | 2,0970 | 2,0660 | 4.172K | 16:51 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.914K | 16:50 | |
MELIA HOTELS | 7,8700 | ▲ 0,38 | 7,8850 | 7,7900 | 146K | 16:51 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,8600 | 162K | 16:51 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.419K | 16:44 | |
OHLA | 0,4228 | ▼ -1,45 | 0,4416 | 0,4202 | 7.702K | 16:49 | |
PRISA | 0,3720 | ▲ 2,2 | 0,3790 | 0,3640 | 40K | 16:04 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7440 | 1,7220 | 55K | 16:34 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,36 | 16,8400 | 16,6500 | 198K | 16:51 | |
REPSOL | 14,9650 | ▲ 0,64 | 15,1000 | 14,9000 | 1.860K | 16:51 | |
SANTANDER | 4,8830 | ▲ 0,46 | 4,8880 | 4,8545 | 9.770K | 16:51 | |
TELEFONICA | 4,1860 | ▲ 1,11 | 4,1880 | 4,1370 | 4.253K | 16:51 | |