Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,2000 | 116,6000 | 12K | 09:40 | |
ACERINOX | 10,0800 | ● 0 | 10,0900 | 10,0100 | 73K | 09:39 | |
ACS CONST. | 41,1000 | ▼ -0,48 | 41,1200 | 40,6400 | 36K | 09:41 | |
AENA | 177,6000 | ▲ 0,17 | 177,9000 | 175,5000 | 9K | 09:38 | |
ALMIRALL | 9,6450 | ▼ -1,83 | 9,8950 | 9,6300 | 22K | 09:41 | |
AMADEUS IT | 63,9400 | ▲ 0,44 | 64,2200 | 62,7800 | 70K | 09:41 | |
ARCEL.MITTAL | 23,5800 | ▼ -1,42 | 23,7400 | 23,5600 | 97K | 09:41 | |
B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 1.953K | 09:40 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 179K | 09:41 | |
BBVA | 9,9260 | ▼ -0,1 | 9,9500 | 9,8800 | 771K | 09:41 | |
CAIXABANK | 5,1820 | ● 0 | 5,2120 | 5,1660 | 1.849K | 09:41 | |
CELLNEX | 33,4400 | ▼ -0,92 | 33,6000 | 33,1600 | 139K | 09:41 | |
CIE AUTOMOT. | 27,6500 | ▲ 0,36 | 27,7500 | 27,6500 | 1K | 09:32 | |
ENAGAS | 13,8800 | ▼ -0,57 | 13,9200 | 13,7800 | 185K | 09:40 | |
ENDESA | 18,1750 | ▼ -0,79 | 18,2700 | 18,1750 | 76K | 09:41 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1800 | 39K | 09:38 | |
FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,1200 | 31K | 09:38 | |
GRIFOLS | 9,2200 | ▼ -1,33 | 9,2900 | 9,0700 | 377K | 09:39 | |
IBERDROLA | 12,0950 | ▼ -0,45 | 12,1000 | 12,0100 | 823K | 09:41 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9500 | 43,6400 | 96K | 09:41 | |
INDRA A | 20,4200 | ▲ 0,29 | 20,4800 | 20,3600 | 34K | 09:39 | |
INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1500 | 48K | 09:32 | |
INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9790 | 6.059K | 09:41 | |
LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,4000 | 5K | 09:36 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 19K | 09:41 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 172K | 09:37 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,6400 | 30K | 09:40 | |
MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7500 | 10,7100 | 28K | 09:38 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,6000 | 24,3600 | 72K | 09:41 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,3700 | 16,2800 | 19K | 09:41 | |
REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 207K | 09:41 | |
SANTANDER | 4,7330 | ▼ -0,6 | 4,7575 | 4,7255 | 1.761K | 09:41 | |
SOLARIA | 11,4900 | ▼ -0,09 | 11,5400 | 11,3500 | 106K | 09:38 | |
TELEFONICA | 4,2260 | ▲ 0,36 | 4,2260 | 4,1900 | 1.057K | 09:41 | |
UNICAJA | 1,3210 | ▲ 0,69 | 1,3240 | 1,3050 | 1.089K | 09:40 | |