Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▼ -0,75	121,3000	119,0000	23K	11:49
ACERINOX	10,1700	▼ -0,2	10,2200	10,1500	110K	11:32
ACS CONST.	41,2800	▲ 0,29	41,3800	41,0000	70K	11:48
AENA	178,7000	● 0	179,3000	178,5000	8K	11:51
ALMIRALL	9,8100	▲ 0,56	9,8450	9,6750	33K	11:44
AMADEUS IT	64,2800	▲ 0,53	64,3000	63,6400	58K	11:50
ARCEL.MITTAL	24,0100	▲ 0,21	24,1000	23,9400	38K	11:51
B. SABADELL	1,9305	▲ 1,1	1,9360	1,9180	4.419K	11:49
BANKINTER	7,9860	▲ 0,88	8,0040	7,9320	271K	11:48
BBVA	9,9920	▲ 0,12	10,0500	9,9700	870K	11:51
CAIXABANK	5,1600	▲ 0,98	5,1660	5,1080	1.746K	11:51
CELLNEX	34,0400	▲ 0,62	34,2000	33,8200	188K	11:51
CIE AUTOMOT.	27,4000	▼ -0,18	27,6500	27,3000	10K	11:33
ENAGAS	14,1700	▲ 0,21	14,2200	14,1300	288K	11:51
ENDESA	18,3800	▲ 0,25	18,5200	18,3050	201K	11:50
FERROVIAL SE	36,8400	▲ 0,49	36,9200	36,7000	75K	11:50
FLUIDRA	23,7400	▲ 0,42	23,8000	23,5800	66K	11:42
GRIFOLS	9,5480	▲ 1,57	9,6520	9,4300	769K	11:51
IBERDROLA	12,1750	▼ -0,2	12,2400	12,1600	1.196K	11:51
INDITEX	44,2100	▼ -1,21	44,7000	44,2100	225K	11:51
INDRA A	20,5000	▼ -1,16	20,8400	20,5000	100K	11:44
INM.COLONIAL	6,1900	▲ 0,98	6,2100	6,1350	151K	11:51
INT.AIRL.GRP	2,0580	▲ 1,08	2,0760	2,0450	2.635K	11:49
LABORAT.ROVI	90,8000	▲ 1,57	90,9500	89,2000	11K	11:51
LOGISTA	26,8000	● 0	26,8800	26,7800	28K	11:49
MAPFRE	2,2180	▼ -0,18	2,2320	2,2140	488K	11:51
MELIA HOTELS	7,7650	▼ -0,58	7,8550	7,7600	66K	11:40
MERLIN PROP.	10,8500	▲ 0,93	10,8600	10,7600	100K	11:37
NATURGY	24,9200	▲ 0,4	25,0400	24,8800	97K	11:49
REDEIA CORPORACION	16,5300	▲ 0,18	16,5600	16,4900	74K	11:51
REPSOL	15,1700	▲ 0,8	15,3450	15,1550	902K	11:51
SANTANDER	4,7700	▲ 0,22	4,7840	4,7580	3.018K	11:51
SOLARIA	12,0000	▲ 1,69	12,3100	11,9200	1.399K	11:51
TELEFONICA	4,1950	▲ 0,19	4,2030	4,1750	1.261K	11:51
UNICAJA	1,3220	● 0	1,3280	1,3200	1.727K	11:49