Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,4000 | ▲ 0,32 | 126,6000 | 120,7000 | 174K | 17:35 | |
AMADEUS IT | 65,4000 | ▼ -1,07 | 65,9800 | 65,4000 | 452K | 17:35 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,38 | 24,1200 | 23,6700 | 236K | 17:35 | |
ATRESMEDIA | 5,0200 | ▲ 1 | 5,0400 | 4,9550 | 338K | 17:35 | |
B. SABADELL | 1,9270 | ● 0 | 1,9440 | 1,8950 | 28.688K | 17:35 | |
BANKINTER | 7,9100 | ▲ 0,76 | 7,9620 | 7,8700 | 1.909K | 17:35 | |
BBVA | 10,0100 | ▲ 0,8 | 10,0850 | 9,9860 | 6.738K | 17:35 | |
CAIXABANK | 5,0540 | ▼ -0,28 | 5,0880 | 5,0300 | 11.075K | 17:35 | |
DIA | 0,0135 | ▲ 0,74 | 0,0137 | 0,0135 | 4.194K | 17:35 | |
ENAGAS | 13,8800 | ● 0 | 14,0600 | 13,8300 | 1.996K | 17:35 | |
ENCE | 3,4980 | ▼ -1,66 | 3,5020 | 3,4440 | 482K | 17:35 | |
FCC | 13,9800 | ▼ -2,58 | 14,0000 | 13,7000 | 12K | 17:35 | |
FERROVIAL SE | 36,6800 | ▼ -0,11 | 36,7000 | 36,1200 | 560K | 17:35 | |
IBERDROLA | 12,2800 | ▲ 0,16 | 12,3000 | 12,1950 | 5.229K | 17:35 | |
INDITEX | 43,6300 | ▲ 0,6 | 43,7600 | 43,1100 | 973K | 17:35 | |
INT.AIRL.GRP | 2,0510 | ● 0 | 2,0560 | 2,0300 | 6.188K | 17:35 | |
MAPFRE | 2,2400 | ● 0 | 2,2800 | 2,2400 | 3.922K | 17:35 | |
MELIA HOTELS | 7,7850 | ▼ -0,71 | 7,8150 | 7,7250 | 388K | 17:35 | |
MINOR HOTELS | 4,7000 | ▲ 0,53 | 4,7750 | 4,3950 | 192K | 17:35 | |
NATURGY | 24,9200 | ▼ -0,32 | 25,1000 | 24,8600 | 305K | 17:35 | |
OHLA | 0,4260 | ▼ -0,94 | 0,4316 | 0,4070 | 6.631K | 17:35 | |
PRISA | 0,3750 | ▲ 1,07 | 0,3750 | 0,3680 | 107K | 17:35 | |
PROSEGUR | 1,7320 | ▼ -1,27 | 1,7320 | 1,7100 | 108K | 17:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,79 | 16,6000 | 16,4200 | 778K | 17:35 | |
REPSOL | 14,7800 | ▲ 0,14 | 14,8950 | 14,7050 | 2.835K | 17:35 | |
SANTANDER | 4,8050 | ▲ 0,1 | 4,8640 | 4,8050 | 19.358K | 17:35 | |
TELEFONICA | 4,2040 | ▲ 0,07 | 4,2420 | 4,1780 | 9.098K | 17:35 | |