Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,89 | 125,5000 | 121,4000 | 82K | 17:14 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 211K | 17:13 | |
ACS CONST. | 39,3600 | ▼ -0,2 | 39,6000 | 38,7400 | 350K | 17:14 | |
AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 147K | 17:10 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 188K | 17:13 | |
AMADEUS IT | 64,7000 | ▲ 0,59 | 64,7600 | 63,7200 | 490K | 17:14 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,2800 | 23,8300 | 304K | 17:14 | |
B. SABADELL | 1,9095 | ▲ 1,92 | 1,9135 | 1,8785 | 20.350K | 17:14 | |
BANKINTER | 7,6100 | ▼ -0,03 | 7,6600 | 7,5380 | 2.510K | 17:14 | |
BBVA | 10,2150 | ▲ 3,18 | 10,2150 | 9,8800 | 6.806K | 17:14 | |
CAIXABANK | 4,8720 | ▼ -1,69 | 4,9890 | 4,8360 | 7.033K | 17:14 | |
CELLNEX | 34,8100 | ▲ 2,9 | 34,9400 | 33,7300 | 1.958K | 17:14 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 18K | 17:14 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 696K | 17:12 | |
ENDESA | 18,1750 | ▲ 1,23 | 18,2200 | 17,9650 | 671K | 17:14 | |
FERROVIAL SE | 37,4800 | ▲ 2,46 | 37,4800 | 36,1600 | 2.383K | 17:14 | |
FLUIDRA | 23,7600 | ▲ 1,11 | 23,7600 | 22,9800 | 173K | 17:14 | |
GRIFOLS | 10,2150 | ▲ 3,73 | 10,4350 | 9,7220 | 6.528K | 17:14 | |
IBERDROLA | 12,3750 | ▲ 1,48 | 12,4100 | 12,1650 | 9.450K | 17:14 | |
INDITEX | 43,8000 | ▲ 0,74 | 43,9700 | 43,4200 | 742K | 17:14 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 496K | 17:12 | |
INM.COLONIAL | 6,1750 | ▲ 4,66 | 6,1800 | 5,8900 | 1.805K | 17:14 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,61 | 2,1570 | 2,1180 | 14.508K | 17:14 | |
LABORAT.ROVI | 85,7000 | ▲ 1,54 | 85,8500 | 84,0500 | 53K | 17:12 | |
LOGISTA | 26,9400 | ▲ 1,74 | 26,9400 | 26,5400 | 133K | 17:13 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.846K | 17:15 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 353K | 17:11 | |
MERLIN PROP. | 11,0800 | ▲ 3,55 | 11,1000 | 10,7400 | 725K | 17:14 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.310K | 17:12 | |
REDEIA CORPORACION | 16,8200 | ▲ 2 | 16,8300 | 16,4900 | 433K | 17:11 | |
REPSOL | 14,6600 | ▼ -1,11 | 14,9200 | 14,6050 | 2.647K | 17:14 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7580 | 23.916K | 17:14 | |
SOLARIA | 11,4300 | ▼ -1,47 | 11,8400 | 11,4300 | 981K | 17:14 | |
TELEFONICA | 4,1600 | ▲ 0,63 | 4,2080 | 4,1300 | 13.101K | 17:14 | |
UNICAJA | 1,3080 | ▲ 0,46 | 1,3160 | 1,2950 | 8.955K | 17:14 | |