Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 12K | 11:06 | |
AMADEUS IT | 67,5600 | ▲ 2,09 | 68,2200 | 65,9800 | 176K | 11:06 | |
ARCEL.MITTAL | 23,4400 | ▼ -1,55 | 23,8000 | 23,3200 | 199K | 11:06 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 50K | 11:05 | |
B. SABADELL | 1,8425 | ▼ -0,83 | 1,8600 | 1,8340 | 4.148K | 11:06 | |
BANKINTER | 7,7060 | ▼ -1,38 | 7,7780 | 7,6380 | 1.073K | 11:06 | |
BBVA | 9,4300 | ▼ -0,27 | 9,5540 | 9,4200 | 1.229K | 11:06 | |
CAIXABANK | 5,0080 | ▼ -0,4 | 5,0720 | 4,9720 | 2.329K | 11:06 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 199K | 11:04 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 | |
FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 57K | 11:06 | |
IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 1.332K | 11:06 | |
INDITEX | 45,9000 | ▲ 4,48 | 46,3300 | 45,6400 | 1.183K | 11:06 | |
INT.AIRL.GRP | 2,0360 | ▼ -0,97 | 2,0780 | 2,0330 | 1.656K | 11:06 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 210K | 11:06 | |
MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 96K | 11:00 | |
MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,2950 | 4,2550 | 8K | 10:57 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 26K | 11:06 | |
OHLA | 0,4156 | ▲ 1,12 | 0,4350 | 0,4150 | 3.672K | 11:04 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 373K | 11:06 | |
REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 270K | 11:06 | |
SANTANDER | 4,6675 | ▼ -1,54 | 4,7525 | 4,6670 | 6.602K | 11:06 | |
TELEFONICA | 4,4290 | ▼ -0,58 | 4,4800 | 4,4210 | 1.835K | 11:06 | |