Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 65K | 17:09 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 546K | 17:10 |
|
| ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 201K | 17:10 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 38K | 17:10 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,8200 | 9,6600 | 82K | 17:09 |
|
| AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 223K | 17:10 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 271K | 17:10 |
|
| B. SABADELL | 1,9280 | ▼ -0,54 | 1,9715 | 1,9265 | 13.830K | 17:10 |
|
| BANKINTER | 8,1780 | ▲ 0,71 | 8,2020 | 8,1020 | 1.048K | 17:10 |
|
| BBVA | 9,7940 | ▼ -1,47 | 10,1100 | 9,7920 | 5.445K | 17:10 |
|
| CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 6.115K | 17:10 |
|
| CELLNEX | 34,3500 | ▲ 2,45 | 34,5100 | 33,6000 | 629K | 17:10 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 717K | 17:10 |
|
| ENDESA | 18,5300 | ▲ 1,26 | 18,5350 | 18,2550 | 443K | 17:10 |
|
| FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 339K | 17:10 |
|
| FLUIDRA | 22,3600 | ▲ 0,09 | 22,8600 | 22,3000 | 144K | 17:10 |
|
| GRIFOLS | 9,6200 | ▲ 3,13 | 9,6560 | 9,3560 | 1.576K | 17:10 |
|
| IBERDROLA | 12,2050 | ▲ 0,87 | 12,2500 | 12,1050 | 3.779K | 17:10 |
|
| INDITEX | 43,9900 | ▲ 0,99 | 44,2100 | 43,7100 | 561K | 17:10 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 258K | 17:09 |
|
| INM.COLONIAL | 6,2850 | ▲ 1,05 | 6,3100 | 6,2200 | 595K | 17:10 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 7.078K | 17:10 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,7500 | 84,6500 | 33K | 17:10 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 88K | 17:10 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.601K | 17:10 |
|
| MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 500K | 17:10 |
|
| MERLIN PROP. | 11,2000 | ▲ 1,63 | 11,2200 | 11,0200 | 742K | 17:10 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 170K | 17:10 |
|
| REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 389K | 17:10 |
|
| REPSOL | 14,8500 | ▼ -1,13 | 15,1900 | 14,8250 | 1.559K | 17:10 |
|
| SANTANDER | 4,8450 | ▲ 0,22 | 4,8810 | 4,8405 | 14.284K | 17:10 |
|
| SOLARIA | 12,2300 | ▲ 3,73 | 12,2300 | 11,8500 | 1.017K | 17:10 |
|
| TELEFONICA | 4,3590 | ▲ 1,73 | 4,3760 | 4,2980 | 30.255K | 17:10 |
|
| UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3260 | 6.271K | 17:10 |
|
