Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 60K | 16:12 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 458K | 16:09 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 42,1000 | 41,1200 | 166K | 16:13 |
|
| AENA | 182,6000 | ▲ 1,67 | 182,7000 | 179,7000 | 30K | 16:15 |
|
| ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 72K | 16:09 |
|
| AMADEUS IT | 66,0800 | ▲ 1,13 | 66,4000 | 64,9600 | 197K | 16:14 |
|
| ARCEL.MITTAL | 24,4400 | ▲ 1,2 | 24,6000 | 24,2000 | 238K | 16:15 |
|
| B. SABADELL | 1,9440 | ▲ 0,41 | 1,9715 | 1,9395 | 12.407K | 16:15 |
|
| BANKINTER | 8,1740 | ▲ 0,71 | 8,2020 | 8,1020 | 964K | 16:15 |
|
| BBVA | 9,8800 | ▼ -0,56 | 10,1100 | 9,8760 | 4.285K | 16:15 |
|
| CAIXABANK | 5,2840 | ▲ 0,27 | 5,3200 | 5,2680 | 5.510K | 16:15 |
|
| CELLNEX | 34,4700 | ▲ 2,8 | 34,5100 | 33,6000 | 549K | 16:15 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 16:08 |
|
| ENAGAS | 14,3400 | ▲ 1,49 | 14,3600 | 14,1500 | 631K | 16:14 |
|
| ENDESA | 18,5050 | ▲ 1,17 | 18,5150 | 18,2550 | 378K | 16:15 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,11 | 36,6000 | 35,9600 | 207K | 16:12 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 126K | 16:09 |
|
| GRIFOLS | 9,6060 | ▲ 3,19 | 9,6560 | 9,3560 | 1.444K | 16:15 |
|
| IBERDROLA | 12,2350 | ▲ 1,16 | 12,2500 | 12,1050 | 3.261K | 16:15 |
|
| INDITEX | 44,1200 | ▲ 1,24 | 44,2100 | 43,7100 | 486K | 16:15 |
|
| INDRA A | 21,5400 | ▲ 2,09 | 21,6200 | 21,2600 | 234K | 16:10 |
|
| INM.COLONIAL | 6,2700 | ▲ 0,8 | 6,3000 | 6,2200 | 516K | 16:13 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 6.544K | 16:14 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 28K | 16:13 |
|
| LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 72K | 16:15 |
|
| MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2120 | 1.286K | 16:09 |
|
| MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 462K | 16:10 |
|
| MERLIN PROP. | 11,1600 | ▲ 1,09 | 11,2000 | 11,0200 | 691K | 16:15 |
|
| NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 124K | 16:09 |
|
| REDEIA CORPORACION | 16,7400 | ▲ 1,33 | 16,7600 | 16,5900 | 348K | 16:15 |
|
| REPSOL | 14,8800 | ▼ -1 | 15,1900 | 14,8250 | 1.263K | 16:15 |
|
| SANTANDER | 4,8485 | ▲ 0,3 | 4,8810 | 4,8425 | 12.755K | 16:16 |
|
| SOLARIA | 12,1800 | ▲ 3,31 | 12,2200 | 11,8500 | 840K | 16:15 |
|
| TELEFONICA | 4,3660 | ▲ 1,89 | 4,3760 | 4,2980 | 29.279K | 16:15 |
|
| UNICAJA | 1,3320 | ▼ -1,11 | 1,3560 | 1,3260 | 5.868K | 16:15 |
|
