Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,72 | 125,5000 | 121,4000 | 76K | 15:49 | |
ACERINOX | 10,4600 | ▲ 0,48 | 10,4900 | 10,4100 | 181K | 15:49 | |
ACS CONST. | 39,1000 | ▼ -0,91 | 39,6000 | 38,7400 | 276K | 15:49 | |
AENA | 181,5000 | ▲ 0,39 | 181,9000 | 179,1000 | 115K | 15:47 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 155K | 15:46 | |
AMADEUS IT | 64,5000 | ▲ 0,34 | 64,7400 | 63,7200 | 381K | 15:49 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,66 | 24,2800 | 23,9500 | 219K | 15:49 | |
B. SABADELL | 1,9075 | ▲ 1,73 | 1,9135 | 1,8785 | 16.816K | 15:50 | |
BANKINTER | 7,6260 | ▲ 0,13 | 7,6600 | 7,5380 | 731K | 15:49 | |
BBVA | 10,1400 | ▲ 2,42 | 10,1500 | 9,8800 | 5.050K | 15:50 | |
CAIXABANK | 4,8860 | ▼ -1,43 | 4,9890 | 4,8360 | 5.685K | 15:49 | |
CELLNEX | 34,7600 | ▲ 2,87 | 34,9400 | 33,7300 | 1.806K | 15:49 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 567K | 15:48 | |
ENDESA | 18,1900 | ▲ 1,31 | 18,2200 | 17,9650 | 591K | 15:49 | |
FERROVIAL SE | 37,1800 | ▲ 1,59 | 37,2000 | 36,1600 | 2.114K | 15:49 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 139K | 15:49 | |
GRIFOLS | 10,2150 | ▲ 3,68 | 10,4350 | 9,7220 | 5.934K | 15:49 | |
IBERDROLA | 12,3600 | ▲ 1,35 | 12,4100 | 12,1650 | 3.034K | 15:49 | |
INDITEX | 43,8800 | ▲ 0,99 | 43,9700 | 43,4200 | 664K | 15:49 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 467K | 15:43 | |
INM.COLONIAL | 6,1450 | ▲ 4,15 | 6,1800 | 5,8900 | 1.726K | 15:49 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,79 | 2,1570 | 2,1210 | 13.218K | 15:49 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,8500 | 84,0500 | 34K | 15:45 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,8800 | 26,5400 | 109K | 15:48 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.601K | 15:47 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 302K | 15:48 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,0700 | 10,7400 | 325K | 15:49 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.258K | 15:46 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 343K | 15:49 | |
REPSOL | 14,7350 | ▼ -0,67 | 14,9200 | 14,6750 | 1.531K | 15:49 | |
SANTANDER | 4,8050 | ▲ 1,07 | 4,8365 | 4,7580 | 18.830K | 15:49 | |
SOLARIA | 11,5700 | ▼ -0,17 | 11,8400 | 11,4500 | 796K | 15:49 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.466K | 15:49 | |
UNICAJA | 1,3150 | ▲ 1 | 1,3160 | 1,2950 | 5.616K | 15:47 | |